Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.1700	0.1700	0.1700	0	-0.04(-19.05%)
Dec 30, 2015	0.2000	0.2100	0.1800	0.2100	5,115	-0.02(-8.30%)
Dec 24, 2015		0.2290	0.2290	0.2290	0	+0.08(+52.67%)
Dec 21, 2015		0.1500	0.1500	0.1500	0	-0.06(-28.57%)
Dec 17, 2015		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Dec 16, 2015	0.2000	0.2000	0.2000	0.2000	550	-0.05(-19.35%)
Dec 11, 2015		0.2480	0.2480	0.2480	0	+0.05(+24.00%)
Dec 04, 2015		0.2000	0.2000	0.2000	0	-0.07(-25.93%)
Dec 02, 2015		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Nov 27, 2015		0.2700	0.2700	0.2700	0	+0.06(+25.58%)
Nov 25, 2015		0.2150	0.2150	0.2150	0	-0.04(-14.00%)
Nov 23, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 18, 2015		0.2500	0.2500	0.2500	0	+0.02(+11.11%)
Nov 13, 2015		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Nov 12, 2015	0.2250	0.2250	0.2250	0.2250	7,500	+0.01(+4.65%)
Nov 11, 2015	0.2150	0.2150	0.2150	0.2150	15,300	-0.01(-2.27%)
Nov 10, 2015	0.2200	0.2200	0.2200	0.2200	3,500	-0.05(-18.52%)
Nov 06, 2015		0.2700	0.2700	0.2700	85	+0.00(+0.00%)
Nov 05, 2015	0.2700	0.2700	0.2600	0.2700	6,000	+0.02(+8.00%)
Nov 03, 2015		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Nov 02, 2015	0.2100	0.2450	0.2100	0.2450	3,400	-0.05(-18.33%)
Oct 27, 2015		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Oct 26, 2015	0.2500	0.2500	0.2500	0.2500	400	+0.00(+0.00%)
Oct 23, 2015	0.2500	0.2500	0.2500	0.2500	1,000	+0.08(+47.06%)
Oct 21, 2015		0.1700	0.1700	0.1700	0	-0.13(-43.33%)
Oct 20, 2015	0.3000	0.3000	0.3000	0.3000	29,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.