Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0 | +0.00(+0.00%) |
Dec 30, 2008 | 0.0910 | 0.0910 | 0.0910 | 0 | +0.00(+0.00%) | |
Dec 29, 2008 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 4,504 | +0.00(+0.00%) |
Dec 26, 2008 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 5,605 | +0.00(+0.00%) |
Dec 22, 2008 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 100 | +0.00(+1.11%) |
Dec 16, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Dec 15, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 600 | +0.00(+0.00%) |
Dec 11, 2008 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 10, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Dec 04, 2008 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 03, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 400 | +0.00(+0.00%) |
Dec 02, 2008 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 01, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 134 | +0.00(+0.00%) |
Nov 28, 2008 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 26, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 345 | +0.00(+0.00%) |
Nov 24, 2008 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 21, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 | -0.02(-18.18%) |
Nov 14, 2008 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 13, 2008 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | 24,774 | -0.04(-26.67%) |
Nov 03, 2008 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 200 | +0.00(+0.00%) |
Oct 22, 2008 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 21, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 200 | +0.00(+0.00%) |
Oct 17, 2008 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 16, 2008 | 0.1510 | 0.1510 | 0.1500 | 0.1500 | 200 | +0.00(+0.00%) |
Oct 09, 2008 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 08, 2008 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 34,100 | -0.00(-0.66%) |
Oct 07, 2008 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 0.1500 | 0.1510 | 0.1500 | 0.1510 | 2,200 | +0.00(+0.67%) |
Oct 02, 2008 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |