Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2015		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 17, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 16, 2015	0.1500	0.1500	0.1500	0.1500	894	-0.09(-37.50%)
Dec 09, 2015		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Dec 08, 2015	0.2000	0.2000	0.2000	0.2000	600	-0.02(-11.11%)
Nov 24, 2015		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Nov 23, 2015	0.2200	0.2200	0.2200	0.2200	2,540	-0.01(-4.35%)
Nov 19, 2015		0.2300	0.2300	0.2300	0	-0.07(-23.33%)
Nov 17, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 04, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 30, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 22, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.