Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.6215	0.6988	0.6130	0.6130	7,600	-0.13(-17.15%)
Dec 30, 2019	0.8999	0.9000	0.5610	0.7399	22,295	-0.16(-17.79%)
Dec 27, 2019	0.5000	0.9000	0.4794	0.9000	57,100	+0.38(+73.08%)
Dec 26, 2019	0.5100	0.5200	0.5100	0.5200	2,000	+0.00(+0.00%)
Dec 24, 2019	0.4920	0.5200	0.4920	0.5200	4,200	-0.03(-5.45%)
Dec 23, 2019	0.4888	0.5500	0.4000	0.5500	11,000	+0.00(+0.00%)
Dec 20, 2019	0.4800	0.5500	0.4600	0.5500	49,400	+0.15(+37.50%)
Dec 19, 2019	0.4100	0.4400	0.4000	0.4000	5,050	-0.01(-2.44%)
Dec 18, 2019	0.5200	0.5200	0.4000	0.4100	5,952	-0.11(-21.15%)
Dec 17, 2019	0.3800	0.5200	0.3800	0.5200	1,258	+0.00(+0.00%)
Dec 16, 2019	0.5100	0.5300	0.4300	0.5200	10,325	-0.03(-5.45%)
Dec 13, 2019	0.5200	0.5500	0.4000	0.5500	10,500	+0.15(+37.50%)
Dec 12, 2019	0.5250	0.5250	0.4000	0.4000	8,280	-0.09(-18.03%)
Dec 11, 2019	0.5520	0.5520	0.4880	0.4880	10,140	-0.11(-17.85%)
Dec 10, 2019	0.5300	0.5940	0.5300	0.5940	1,101	-0.01(-1.00%)
Dec 09, 2019	0.6000	0.6000	0.6000	0.6000	1,150	+0.06(+11.11%)
Dec 06, 2019	0.5738	0.6200	0.5400	0.5400	10,400	-0.09(-14.29%)
Dec 05, 2019	0.6330	0.6330	0.5600	0.6300	3,460	+0.03(+5.00%)
Dec 04, 2019	0.6000	0.6000	0.6000	0.6000	7,118	+0.00(+0.00%)
Dec 03, 2019		0.6000	0.6000	0.6000	50	+0.00(+0.00%)
Dec 02, 2019	0.6300	0.6300	0.4700	0.6000	9,066	-0.04(-5.51%)
Nov 29, 2019	0.6350	0.6350	0.6350	0.6350	2,600	+0.00(+0.00%)
Nov 26, 2019		0.6350	0.6350	0.6350	0	+0.02(+3.67%)
Nov 25, 2019	0.6350	0.6350	0.6125	0.6125	7,545	-0.00(-0.73%)
Nov 22, 2019	0.5800	0.7000	0.5800	0.6170	42,700	+0.07(+12.18%)
Nov 21, 2019	0.5000	0.6000	0.5000	0.5500	13,500	+0.11(+24.69%)
Nov 20, 2019	0.4500	0.4928	0.4411	0.4411	4,375	-0.06(-11.78%)
Nov 19, 2019	0.4647	0.5000	0.4647	0.5000	8,300	-0.05(-9.09%)
Nov 18, 2019	0.6000	0.6000	0.5000	0.5500	15,841	-0.05(-8.33%)
Nov 15, 2019	0.6500	0.6700	0.6000	0.6000	24,500	-0.08(-11.11%)
Nov 14, 2019	0.7150	0.7150	0.6200	0.6750	10,816	+0.04(+6.97%)
Nov 13, 2019	0.7150	0.7150	0.6310	0.6310	9,989	-0.01(-1.41%)
Nov 12, 2019	0.7860	0.7860	0.6400	0.6400	31,574	-0.20(-23.81%)
Nov 11, 2019	0.7500	0.8500	0.6300	0.8400	24,346	+0.16(+23.51%)
Nov 08, 2019	0.9500	0.9500	0.6650	0.6801	46,200	-0.22(-24.43%)
Nov 07, 2019	0.5700	0.9600	0.4136	0.9000	224,915	+0.40(+80.00%)
Nov 06, 2019	0.5200	0.5500	0.4999	0.5000	31,230	+0.08(+19.05%)
Nov 05, 2019	0.4900	0.5000	0.4200	0.4200	14,894	-0.04(-9.48%)
Nov 04, 2019	0.5000	0.5500	0.4640	0.4640	25,550	-0.03(-6.43%)
Nov 01, 2019	0.4651	0.4960	0.4651	0.4959	2,800	+0.22(+77.11%)
Oct 23, 2019		0.2800	0.2800	0.2800	0	-0.04(-12.50%)
Oct 21, 2019		0.3200	0.3200	0.3200	0	+0.04(+14.29%)
Oct 18, 2019	0.2800	0.2800	0.2800	0.2800	1,000	-0.17(-37.78%)
Oct 04, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 02, 2019		0.4500	0.4500	0.4500	0	+0.05(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.