Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.1400	0.1400	0.1400	0	+0.02(+16.57%)
Dec 30, 2013	0.1167	0.1201	0.1167	0.1201	5,200	+0.00(+0.08%)
Dec 27, 2013	0.1300	0.1399	0.1050	0.1200	0	-0.01(-7.69%)
Dec 26, 2013	0.1210	0.1300	0.1210	0.1300	10,200	-0.01(-7.08%)
Dec 23, 2013		0.1399	0.1399	0.1399	0	+0.00(+0.00%)
Dec 20, 2013	0.1399	0.1399	0.1399	0.1399	0	+0.00(+0.00%)
Dec 19, 2013	0.1200	0.1399	0.1200	0.1399	13,200	+0.01(+7.62%)
Dec 18, 2013	0.1250	0.1300	0.1250	0.1300	347,380	+0.01(+8.33%)
Dec 17, 2013	0.1251	0.1400	0.1200	0.1200	189,499	-0.02(-14.29%)
Dec 16, 2013	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Dec 13, 2013	0.1301	0.1490	0.1215	0.1400	102,000	-0.02(-15.15%)
Dec 11, 2013	0.1650	0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Dec 10, 2013	0.1550	0.1600	0.1400	0.1500	758,580	+0.00(+0.00%)
Dec 09, 2013	0.1500	0.1600	0.1400	0.1500	115,850	+0.00(+0.00%)
Dec 06, 2013	0.1400	0.1500	0.1400	0.1500	47,700	+0.01(+3.45%)
Dec 05, 2013	0.1401	0.1450	0.1400	0.1450	84,450	-0.01(-3.33%)
Dec 04, 2013	0.1500	0.1500	0.1500	0.1500	24,280	+0.00(+0.00%)
Dec 03, 2013	0.1500	0.1500	0.1500	0.1500	28,494	+0.00(+0.00%)
Dec 02, 2013	0.1500	0.1500	0.1500	0.1500	10,950	+0.00(+0.00%)
Nov 29, 2013	0.1300	0.1500	0.1300	0.1500	22,880	+0.02(+15.38%)
Nov 27, 2013	0.1500	0.1550	0.1300	0.1300	23,120	-0.03(-18.75%)
Nov 26, 2013	0.1400	0.1600	0.1300	0.1600	73,225	+0.00(+0.00%)
Nov 25, 2013	0.1500	0.1600	0.1500	0.1600	15,250	+0.00(+0.00%)
Nov 22, 2013	0.1550	0.1600	0.1550	0.1600	12,181	+0.00(+0.00%)
Nov 21, 2013	0.1600	0.1600	0.1400	0.1600	57,755	+0.00(+0.00%)
Nov 20, 2013	0.1300	0.1750	0.1300	0.1600	51,700	+0.02(+10.34%)
Nov 19, 2013	0.1400	0.1450	0.1160	0.1450	106,100	+0.00(+3.57%)
Nov 18, 2013	0.1500	0.1649	0.1020	0.1400	171,200	-0.02(-12.50%)
Nov 15, 2013	0.1621	0.1700	0.1321	0.1600	285,370	-0.02(-11.11%)
Nov 14, 2013	0.1800	0.1800	0.1800	0.1800	13,300	+0.01(+5.88%)
Nov 12, 2013	0.1675	0.1810	0.1650	0.1700	141,173	+0.00(+1.49%)
Nov 11, 2013	0.1800	0.1900	0.1675	0.1675	56,407	-0.01(-6.94%)
Nov 08, 2013	0.1890	0.1890	0.1700	0.1800	140,160	+0.01(+5.88%)
Nov 07, 2013	0.1700	0.1700	0.1700	0.1700	3,000	-0.01(-5.56%)
Nov 06, 2013	0.1750	0.1800	0.1700	0.1800	169,980	+0.00(+0.00%)
Nov 05, 2013	0.1900	0.1950	0.1800	0.1800	324,672	-0.01(-5.26%)
Nov 04, 2013	0.1900	0.1900	0.1800	0.1900	103,400	+0.01(+5.56%)
Nov 01, 2013	0.1701	0.1850	0.1700	0.1800	32,859	+0.00(+0.00%)
Oct 31, 2013	0.1800	0.1800	0.1700	0.1800	42,456	+0.00(+0.00%)
Oct 30, 2013	0.1875	0.1875	0.1701	0.1800	143,000	-0.01(-2.70%)
Oct 29, 2013	0.1800	0.1940	0.1775	0.1850	321,980	+0.01(+2.78%)
Oct 28, 2013	0.1950	0.1950	0.1775	0.1800	148,350	-0.01(-6.74%)
Oct 25, 2013	0.1850	0.1940	0.1776	0.1930	276,020	+0.00(+1.58%)
Oct 24, 2013	0.1750	0.1900	0.1750	0.1900	83,080	+0.00(+0.00%)
Oct 23, 2013	0.1800	0.1900	0.1800	0.1900	34,700	+0.00(+0.00%)
Oct 22, 2013	0.1790	0.1950	0.1700	0.1900	247,141	+0.02(+9.20%)
Oct 21, 2013	0.1762	0.1800	0.1650	0.1740	74,514	-0.00(-0.57%)
Oct 18, 2013	0.1849	0.1849	0.1725	0.1750	83,550	-0.01(-5.30%)
Oct 17, 2013	0.1848	0.1850	0.1651	0.1848	290,875	+0.00(+0.00%)
Oct 16, 2013	0.1799	0.1848	0.1775	0.1848	172,972	+0.00(+2.67%)
Oct 15, 2013	0.1695	0.1800	0.1650	0.1800	161,303	+0.01(+5.88%)
Oct 14, 2013	0.1610	0.1750	0.1600	0.1700	162,220	-0.01(-4.23%)
Oct 11, 2013	0.1860	0.1890	0.1660	0.1775	548,860	-0.01(-4.57%)
Oct 10, 2013	0.1800	0.1947	0.1660	0.1860	741,570	+0.01(+3.33%)
Oct 09, 2013	0.2035	0.2035	0.1600	0.1800	1,267,113	-0.03(-13.04%)
Oct 08, 2013	0.2375	0.2400	0.1690	0.2070	3,830,009	-0.04(-16.70%)
Oct 07, 2013	0.3459	0.3500	0.2155	0.2485	6,536,961	-0.07(-22.34%)
Oct 04, 2013	0.3100	0.3200	0.3000	0.3200	677,248	+0.01(+3.23%)
Oct 03, 2013	0.2900	0.3260	0.2800	0.3100	1,632,532	+0.03(+10.71%)
Oct 02, 2013	0.2700	0.2800	0.2501	0.2800	262,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.