Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+9.90%) | |
Dec 29, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 28, 2015 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 127,000 | -0.00(-9.09%) |
Dec 24, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-24.14%) | |
Dec 16, 2015 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 0.0145 | 0.0145 | 0.0145 | 0 | -0.00(-9.37%) | |
Dec 09, 2015 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Dec 08, 2015 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 60,000 | +0.00(+23.08%) |
Dec 07, 2015 | 0.0119 | 0.0130 | 0.0119 | 0.0130 | 36,200 | +0.00(+30.00%) |
Dec 04, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Dec 03, 2015 | 0.0055 | 0.0100 | 0.0055 | 0.0100 | 59,181 | +0.00(+81.82%) |
Dec 02, 2015 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 500 | +0.00(+5.77%) |
Nov 30, 2015 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.00(-7.14%) | |
Nov 27, 2015 | 0.0075 | 0.0075 | 0.0056 | 0.0056 | 500,000 | -0.00(-30.00%) |
Nov 24, 2015 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Nov 23, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 20,000 | -0.00(-16.67%) |
Nov 20, 2015 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 160,000 | -0.00(-4.00%) |
Nov 17, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 0.0100 | 0.0101 | 0.0100 | 0.0100 | 51,400 | +0.00(+0.00%) |
Nov 13, 2015 | 0.0101 | 0.0101 | 0.0100 | 0.0100 | 10,000 | -0.00(-28.57%) |
Nov 10, 2015 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+7.69%) | |
Nov 03, 2015 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+30.00%) | |
Oct 30, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-31.03%) | |
Oct 29, 2015 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 2,500 | +0.00(+45.00%) |
Oct 28, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,200 | -0.02(-60.00%) |
Oct 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+127.27%) | |
Oct 15, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Oct 14, 2015 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,500 | +0.00(+0.00%) |
Oct 13, 2015 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 70,000 | -0.00(-8.33%) |
Oct 12, 2015 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 | +0.00(+0.00%) |