Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Dec 29, 2016 | 0.1300 | 0.1300 | 0.1100 | 0.1250 | 35,321 | +0.01(+4.17%) |
Dec 28, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 22,500 | +0.00(+0.00%) |
Dec 27, 2016 | 0.1196 | 0.1200 | 0.1196 | 0.1200 | 49,000 | +0.02(+20.00%) |
Dec 23, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0850 | 0.1050 | 0.0850 | 0.1000 | 278,619 | +0.01(+6.61%) |
Dec 21, 2016 | 0.0900 | 0.0970 | 0.0900 | 0.0938 | 196,600 | +0.00(+4.22%) |
Dec 20, 2016 | 0.0815 | 0.0900 | 0.0602 | 0.0900 | 328,155 | +0.01(+9.76%) |
Dec 19, 2016 | 0.0850 | 0.0896 | 0.0820 | 0.0820 | 46,000 | -0.01(-6.92%) |
Dec 16, 2016 | 0.0900 | 0.0999 | 0.0835 | 0.0881 | 39,000 | -0.00(-2.00%) |
Dec 15, 2016 | 0.1050 | 0.1090 | 0.0899 | 0.0899 | 185,500 | -0.02(-14.38%) |
Dec 14, 2016 | 0.1011 | 0.1050 | 0.1000 | 0.1050 | 65,800 | -0.01(-4.55%) |
Dec 13, 2016 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 33,346 | +0.01(+8.91%) |
Dec 12, 2016 | 0.0955 | 0.1010 | 0.0955 | 0.1010 | 18,800 | -0.00(-0.10%) |
Dec 09, 2016 | 0.1011 | 0.1300 | 0.1011 | 0.1011 | 20,265 | -0.01(-5.95%) |
Dec 08, 2016 | 0.1100 | 0.1100 | 0.1011 | 0.1075 | 34,207 | -0.00(-2.27%) |
Dec 07, 2016 | 0.1269 | 0.1290 | 0.1100 | 0.1100 | 17,943 | +0.00(+0.00%) |
Dec 06, 2016 | 0.1400 | 0.1400 | 0.1050 | 0.1100 | 41,200 | -0.01(-8.37%) |
Dec 05, 2016 | 0.1200 | 0.1201 | 0.1200 | 0.1201 | 9,300 | +0.01(+9.14%) |
Dec 02, 2016 | 0.1300 | 0.1320 | 0.0900 | 0.1100 | 81,095 | -0.03(-21.43%) |
Dec 01, 2016 | 0.1145 | 0.1500 | 0.1145 | 0.1400 | 76,717 | +0.04(+40.00%) |
Nov 30, 2016 | 0.1000 | 0.1072 | 0.1000 | 0.1000 | 18,050 | +0.01(+11.11%) |
Nov 29, 2016 | 0.0880 | 0.0900 | 0.0879 | 0.0900 | 80,050 | -0.01(-10.00%) |
Nov 28, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |
Nov 25, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,694 | -0.02(-15.25%) |
Nov 23, 2016 | 0.1180 | 0.1180 | 0.1180 | 0 | +0.02(+18.00%) | |
Nov 22, 2016 | 0.1000 | 0.1350 | 0.0955 | 0.1000 | 115,406 | +0.00(+0.00%) |
Nov 21, 2016 | 0.1330 | 0.1330 | 0.0960 | 0.1000 | 54,800 | -0.04(-25.93%) |
Nov 17, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+11.57%) | |
Nov 16, 2016 | 0.1145 | 0.1300 | 0.1145 | 0.1210 | 104,810 | +0.01(+10.00%) |
Nov 15, 2016 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 14,233 | +0.00(+0.00%) |
Nov 14, 2016 | 0.1049 | 0.1200 | 0.0900 | 0.1100 | 138,620 | +0.00(+0.00%) |
Nov 11, 2016 | 0.1055 | 0.1100 | 0.0900 | 0.1100 | 168,252 | -0.01(-8.33%) |
Nov 10, 2016 | 0.1152 | 0.1200 | 0.1130 | 0.1200 | 122,961 | +0.00(+0.08%) |
Nov 09, 2016 | 0.1199 | 0.1199 | 0.1050 | 0.1199 | 58,100 | -0.00(-0.08%) |
Nov 08, 2016 | 0.1100 | 0.1200 | 0.1030 | 0.1200 | 48,900 | +0.00(+0.00%) |
Nov 07, 2016 | 0.1112 | 0.1200 | 0.1110 | 0.1200 | 42,700 | +0.00(+1.59%) |
Nov 04, 2016 | 0.1200 | 0.1200 | 0.1155 | 0.1181 | 10,600 | -0.00(-2.78%) |
Nov 03, 2016 | 0.1249 | 0.1300 | 0.1215 | 0.1215 | 89,161 | -0.01(-5.08%) |
Nov 02, 2016 | 0.1250 | 0.1300 | 0.1175 | 0.1280 | 144,006 | +0.00(+2.40%) |
Nov 01, 2016 | 0.1300 | 0.1300 | 0.1161 | 0.1250 | 34,200 | +0.01(+4.17%) |
Oct 31, 2016 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | 275,704 | -0.02(-14.29%) |
Oct 28, 2016 | 0.1400 | 0.1400 | 0.1230 | 0.1400 | 27,700 | +0.00(+0.00%) |
Oct 27, 2016 | 0.1301 | 0.1400 | 0.1301 | 0.1400 | 20,444 | +0.02(+16.67%) |
Oct 26, 2016 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | 143,617 | +0.00(+0.00%) |
Oct 25, 2016 | 0.1300 | 0.1300 | 0.0950 | 0.1200 | 431,540 | -0.01(-9.43%) |
Oct 24, 2016 | 0.1500 | 0.1500 | 0.1250 | 0.1325 | 104,886 | -0.00(-1.85%) |
Oct 21, 2016 | 0.1401 | 0.1500 | 0.1250 | 0.1350 | 64,890 | -0.01(-3.57%) |
Oct 20, 2016 | 0.1500 | 0.1530 | 0.1381 | 0.1400 | 158,134 | -0.01(-6.67%) |
Oct 19, 2016 | 0.1699 | 0.1700 | 0.1400 | 0.1500 | 177,928 | +0.01(+7.14%) |
Oct 18, 2016 | 0.1700 | 0.1700 | 0.1150 | 0.1400 | 174,492 | -0.02(-12.50%) |
Oct 17, 2016 | 0.1530 | 0.1660 | 0.1400 | 0.1600 | 88,000 | +0.01(+6.67%) |
Oct 14, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 33,300 | -0.01(-6.25%) |
Oct 13, 2016 | 0.1475 | 0.1600 | 0.1475 | 0.1600 | 28,345 | +0.01(+3.23%) |
Oct 12, 2016 | 0.1599 | 0.1599 | 0.1550 | 0.1550 | 11,000 | +0.01(+6.90%) |
Oct 11, 2016 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 30,645 | -0.01(-6.45%) |
Oct 10, 2016 | 0.1540 | 0.1550 | 0.1450 | 0.1550 | 70,248 | +0.00(+0.65%) |
Oct 07, 2016 | 0.1423 | 0.1550 | 0.1400 | 0.1540 | 47,033 | +0.04(+29.41%) |
Oct 06, 2016 | 0.1200 | 0.1200 | 0.0901 | 0.1190 | 387,448 | -0.02(-11.85%) |
Oct 05, 2016 | 0.1426 | 0.1426 | 0.1150 | 0.1350 | 226,324 | -0.01(-9.94%) |
Oct 04, 2016 | 0.1550 | 0.1599 | 0.1250 | 0.1499 | 501,971 | -0.01(-3.29%) |