Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 4,500 | +0.00(+0.00%) |
Dec 28, 2018 | 0.0469 | 0.0470 | 0.0450 | 0.0470 | 14,200 | +0.01(+22.72%) |
Dec 27, 2018 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 5,000 | -0.01(-12.95%) |
Dec 26, 2018 | 0.0400 | 0.0440 | 0.0399 | 0.0440 | 84,100 | +0.00(+12.82%) |
Dec 24, 2018 | 0.0420 | 0.0420 | 0.0390 | 0.0390 | 46,900 | -0.01(-18.07%) |
Dec 20, 2018 | 0.0476 | 0.0476 | 0.0476 | 0 | +0.01(+12.00%) | |
Dec 19, 2018 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 5,000 | +0.00(+6.78%) |
Dec 18, 2018 | 0.0425 | 0.0425 | 0.0370 | 0.0398 | 31,040 | +0.00(+2.05%) |
Dec 17, 2018 | 0.0400 | 0.0400 | 0.0370 | 0.0390 | 40,000 | -0.00(-2.74%) |
Dec 14, 2018 | 0.0436 | 0.0450 | 0.0401 | 0.0401 | 127,000 | -0.00(-5.20%) |
Dec 13, 2018 | 0.0500 | 0.0510 | 0.0421 | 0.0423 | 272,454 | -0.00(-10.00%) |
Dec 12, 2018 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 10,000 | -0.00(-7.48%) |
Dec 10, 2018 | 0.0508 | 0.0508 | 0.0508 | 0 | +0.00(+1.60%) | |
Dec 07, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 21,400 | -0.00(-8.93%) |
Dec 06, 2018 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 3,000 | -0.00(-1.79%) |
Dec 04, 2018 | 0.0554 | 0.0559 | 0.0554 | 0.0559 | 20,600 | -0.00(-0.18%) |
Dec 03, 2018 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 1,000 | +0.00(+0.18%) |
Nov 30, 2018 | 0.0530 | 0.0569 | 0.0485 | 0.0559 | 56,700 | +0.01(+11.80%) |
Nov 29, 2018 | 0.0543 | 0.0570 | 0.0500 | 0.0500 | 123,264 | -0.00(-6.54%) |
Nov 28, 2018 | 0.0580 | 0.0600 | 0.0500 | 0.0535 | 121,400 | +0.00(+6.15%) |
Nov 26, 2018 | 0.0504 | 0.0504 | 0.0504 | 0 | -0.01(-16.14%) | |
Nov 23, 2018 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 5,000 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0601 | 0.0601 | 0.0601 | 0 | -0.00(-3.06%) | |
Nov 20, 2018 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 20,200 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 10,000 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0650 | 0.0650 | 0.0620 | 0.0620 | 12,000 | +0.00(+1.64%) |
Nov 15, 2018 | 0.0610 | 0.0610 | 0.0600 | 0.0610 | 22,500 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0520 | 0.0610 | 0.0520 | 0.0610 | 5,394 | +0.01(+17.31%) |
Nov 13, 2018 | 0.0515 | 0.0530 | 0.0515 | 0.0520 | 25,000 | +0.01(+13.04%) |
Nov 12, 2018 | 0.0550 | 0.0550 | 0.0460 | 0.0460 | 275,000 | -0.01(-22.17%) |
Nov 09, 2018 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 1,000 | -0.01(-9.22%) |
Nov 08, 2018 | 0.0552 | 0.0651 | 0.0531 | 0.0651 | 58,500 | +0.01(+8.50%) |
Nov 05, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-3.38%) | |
Nov 02, 2018 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 13,500 | +0.00(+4.90%) |
Nov 01, 2018 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 1,000 | -0.00(-4.67%) |
Oct 31, 2018 | 0.0648 | 0.0648 | 0.0621 | 0.0621 | 23,300 | -0.00(-2.36%) |
Oct 30, 2018 | 0.0651 | 0.0651 | 0.0636 | 0.0636 | 7,200 | -0.00(-2.30%) |
Oct 26, 2018 | 0.0651 | 0.0651 | 0.0651 | 0 | -0.00(-6.73%) | |
Oct 25, 2018 | 0.0650 | 0.0698 | 0.0650 | 0.0698 | 13,000 | +0.01(+11.68%) |
Oct 22, 2018 | 0.0625 | 0.0625 | 0.0625 | 0 | -0.01(-16.67%) | |
Oct 19, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+7.14%) |
Oct 18, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 18,468 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0755 | 0.0755 | 0.0700 | 0.0700 | 2,100 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0739 | 0.0739 | 0.0700 | 0.0700 | 24,308 | +0.01(+10.58%) |
Oct 15, 2018 | 0.0784 | 0.0784 | 0.0633 | 0.0633 | 1,600 | -0.00(-1.09%) |
Oct 12, 2018 | 0.0630 | 0.0640 | 0.0630 | 0.0640 | 11,300 | -0.01(-18.58%) |
Oct 11, 2018 | 0.0716 | 0.0786 | 0.0716 | 0.0786 | 32,185 | +0.01(+20.37%) |
Oct 10, 2018 | 0.0621 | 0.0653 | 0.0621 | 0.0653 | 4,890 | -0.00(-6.71%) |
Oct 09, 2018 | 0.0641 | 0.0729 | 0.0640 | 0.0700 | 24,300 | -0.00(-5.02%) |
Oct 08, 2018 | 0.0715 | 0.0737 | 0.0640 | 0.0737 | 35,800 | +0.01(+13.38%) |
Oct 05, 2018 | 0.0704 | 0.0704 | 0.0650 | 0.0650 | 145,500 | -0.01(-7.67%) |
Oct 04, 2018 | 0.0790 | 0.0790 | 0.0704 | 0.0704 | 1,850 | -0.01(-10.89%) |
Oct 03, 2018 | 0.0725 | 0.0799 | 0.0700 | 0.0790 | 50,000 | -0.00(-0.50%) |