Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 2.770 | 2.770 | 2.500 | 2.500 | 1,000 | -0.27(-9.75%) |
Dec 30, 2019 | 2.770 | 2.770 | 2.770 | 2.770 | 120 | +0.07(+2.59%) |
Dec 27, 2019 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | +0.00(+0.00%) |
Dec 26, 2019 | 2.700 | 2.700 | 2.700 | 2.700 | 350 | +0.19(+7.57%) |
Dec 24, 2019 | 3.040 | 3.040 | 2.510 | 2.510 | 500 | -0.69(-21.56%) |
Dec 23, 2019 | 3.600 | 3.600 | 3.200 | 3.200 | 1,325 | +0.00(+0.00%) |
Dec 20, 2019 | 3.050 | 3.200 | 3.000 | 3.200 | 1,200 | +0.02(+0.71%) |
Dec 19, 2019 | 3.178 | 3.178 | 3.178 | 3.178 | 418 | -0.02(-0.70%) |
Dec 17, 2019 | 3.200 | 3.200 | 3.200 | 0 | -0.25(-7.25%) | |
Dec 16, 2019 | 3.450 | 3.450 | 3.450 | 3.450 | 100 | +0.00(+0.00%) |
Dec 13, 2019 | 3.200 | 3.450 | 3.050 | 3.450 | 700 | -0.10(-2.82%) |
Dec 12, 2019 | 3.790 | 3.790 | 3.450 | 3.550 | 901 | -0.24(-6.33%) |
Dec 11, 2019 | 3.250 | 3.790 | 3.150 | 3.790 | 733 | +0.44(+13.13%) |
Dec 10, 2019 | 3.350 | 3.350 | 3.350 | 3.350 | 105 | +0.00(+0.00%) |
Dec 09, 2019 | 3.350 | 3.350 | 3.350 | 3.350 | 200 | +0.00(+0.00%) |
Dec 03, 2019 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | |
Nov 29, 2019 | 3.350 | 3.350 | 3.350 | 0 | -0.05(-1.47%) | |
Nov 27, 2019 | 3.400 | 3.400 | 3.400 | 15 | +0.00(+0.00%) | |
Nov 26, 2019 | 3.400 | 3.400 | 3.400 | 3.400 | 419 | -0.05(-1.45%) |
Nov 25, 2019 | 3.510 | 3.510 | 3.450 | 3.450 | 331 | -0.10(-2.82%) |
Nov 20, 2019 | 3.550 | 3.550 | 3.550 | 0 | +0.55(+18.33%) | |
Nov 18, 2019 | 3.000 | 3.000 | 3.000 | 0 | -0.60(-16.67%) | |
Nov 15, 2019 | 3.600 | 3.600 | 3.600 | 3.600 | 100 | +0.00(+0.00%) |
Nov 12, 2019 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 3.600 | 3.600 | 3.600 | 3.600 | 950 | +0.00(+0.00%) |
Nov 08, 2019 | 3.600 | 3.600 | 3.600 | 3.600 | 100 | -0.18(-4.76%) |
Nov 07, 2019 | 3.225 | 3.780 | 3.225 | 3.780 | 800 | +0.68(+21.94%) |
Nov 05, 2019 | 3.100 | 3.100 | 3.100 | 0 | +0.04(+1.31%) | |
Oct 31, 2019 | 3.060 | 3.060 | 3.060 | 0 | -0.39(-11.30%) | |
Oct 29, 2019 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 3.450 | 3.450 | 3.450 | 3.450 | 1,183 | +0.05(+1.47%) |
Oct 23, 2019 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 3.400 | 3.400 | 3.400 | 3.400 | 2,250 | +0.35(+11.48%) |
Oct 21, 2019 | 3.600 | 3.600 | 3.050 | 3.050 | 1,593 | -0.55(-15.28%) |
Oct 18, 2019 | 3.510 | 3.600 | 3.250 | 3.600 | 1,500 | +0.09(+2.56%) |
Oct 17, 2019 | 3.510 | 3.510 | 3.510 | 3.510 | 1,100 | +0.00(+0.00%) |
Oct 16, 2019 | 3.510 | 3.510 | 3.510 | 3.510 | 1,000 | +0.00(+0.00%) |
Oct 15, 2019 | 3.510 | 3.510 | 3.510 | 3.510 | 100 | +0.01(+0.29%) |
Oct 10, 2019 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 3.500 | 3.540 | 3.500 | 3.500 | 565 | -0.15(-4.11%) |
Oct 07, 2019 | 3.650 | 3.650 | 3.650 | 0 | +0.02(+0.55%) | |
Oct 04, 2019 | 3.630 | 3.630 | 3.630 | 75 | +0.00(+0.00%) | |
Oct 03, 2019 | 3.630 | 3.630 | 3.630 | 3.630 | 373 | -0.17(-4.47%) |