Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2010		0.5350	0.5350	0.5350	0	-0.01(-1.83%)
Dec 13, 2010	0.5450	0.5450	0.5450	0.5450	0	+0.00(+0.00%)
Nov 24, 2010		0.5450	0.5450	0.5450	0	+0.03(+5.83%)
Nov 18, 2010	0.5150	0.5150	0.5150	0.5150	0	-0.02(-3.74%)
Nov 17, 2010	0.5350	0.5350	0.5350	0.5350	3,000	-0.03(-4.46%)
Nov 15, 2010	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Nov 01, 2010	0.5600	0.5600	0.5600	0.5600	0	+0.05(+8.74%)
Oct 12, 2010		0.5150	0.5150	0.5150	0	+0.01(+0.98%)
Oct 11, 2010	0.5100	0.5100	0.5100	0.5100	500	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.