China Everbright Environment Group Ltd (OP: CHFFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2019 | 0.7815 | 0.7815 | 0.7815 | 0 | +0.04(+4.90%) | |
| Dec 09, 2019 | 0.7450 | 0.7450 | 0.7450 | 0 | -0.04(-4.49%) | |
| Dec 05, 2019 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.01(+1.04%) | |
| Nov 19, 2019 | 0.7720 | 0.7720 | 0.7720 | 0 | -0.02(-2.28%) | |
| Nov 06, 2019 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.02(+2.60%) | |
| Oct 30, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.02(+2.46%) | |
| Oct 16, 2019 | 0.7515 | 0.7515 | 0.7515 | 0 | -0.02(-2.40%) | |
| Oct 11, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.02(+2.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.