Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +1.12(+3.83%) |
Dec 27, 2002 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.02(+0.09%) |
Dec 26, 2002 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 29.75 | 30.00 | 29.12 | 29.35 | 4,100 | -0.40(-1.34%) |
Dec 23, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | -0.10(-0.34%) |
Dec 20, 2002 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.23(+0.76%) |
Dec 19, 2002 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | -0.43(-1.41%) |
Dec 18, 2002 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | -1.20(-3.84%) |
Dec 17, 2002 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | -0.55(-1.73%) |
Dec 16, 2002 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | -0.50(-1.55%) |
Dec 13, 2002 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | +1.25(+4.03%) |
Dec 12, 2002 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | -0.40(-1.27%) |
Dec 11, 2002 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | +0.80(+2.61%) |
Dec 10, 2002 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | -1.35(-4.22%) |
Dec 06, 2002 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.85(+2.73%) |
Dec 05, 2002 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | -0.50(-1.58%) |
Dec 04, 2002 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | -0.35(-1.09%) |
Dec 03, 2002 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.50(-1.54%) |
Dec 02, 2002 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.50(+1.56%) |
Nov 27, 2002 | 32.00 | 32.70 | 31.90 | 32.00 | 13,100 | -1.00(-3.03%) |
Nov 26, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | -0.45(-1.35%) |
Nov 25, 2002 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.65(+1.98%) |
Nov 22, 2002 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.42(+1.31%) |
Nov 21, 2002 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | -0.42(-1.30%) |
Nov 20, 2002 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | -0.30(-0.91%) |
Nov 19, 2002 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.48(+1.46%) |
Nov 18, 2002 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | -0.73(-2.17%) |
Nov 15, 2002 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | -0.05(-0.15%) |
Nov 14, 2002 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.40(+1.21%) |
Nov 13, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.95(+2.96%) |
Nov 12, 2002 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | -0.20(-0.62%) |
Nov 11, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.25(+0.78%) |
Nov 07, 2002 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.80(-2.44%) |
Nov 06, 2002 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | -2.60(-7.34%) |
Nov 05, 2002 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.60(+1.72%) |
Nov 04, 2002 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | +0.30(+0.87%) |
Nov 01, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +1.75(+5.34%) |
Oct 31, 2002 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | -0.50(-1.50%) |
Oct 30, 2002 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | -0.50(-1.48%) |
Oct 28, 2002 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +1.15(+3.53%) |
Oct 25, 2002 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.60(+1.88%) |
Oct 24, 2002 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -1.25(-3.76%) |
Oct 23, 2002 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +1.00(+3.10%) |
Oct 22, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | -0.05(-0.15%) |
Oct 21, 2002 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | +0.20(+0.62%) |
Oct 18, 2002 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.60(+1.90%) |
Oct 15, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | -0.30(-0.94%) |
Oct 14, 2002 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +1.36(+4.47%) |
Oct 11, 2002 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.36(-1.17%) |
Oct 10, 2002 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.20(+0.65%) |
Oct 09, 2002 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +1.35(+4.62%) |
Oct 08, 2002 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.15(-0.51%) |
Oct 07, 2002 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +2.10(+7.69%) |
Oct 04, 2002 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | -1.70(-5.86%) |
Oct 03, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -1.90(-6.15%) |
Oct 02, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +1.05(+3.52%) |