Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.650 | 3.650 | 3.650 | 30,723 | -0.05(-1.35%) | |
Dec 30, 2020 | 3.710 | 3.730 | 3.601 | 3.700 | 30,723 | -0.03(-0.81%) |
Dec 29, 2020 | 3.740 | 3.750 | 3.710 | 3.730 | 27,035 | +0.00(+0.00%) |
Dec 28, 2020 | 3.660 | 3.740 | 3.660 | 3.730 | 58,117 | +0.02(+0.40%) |
Dec 24, 2020 | 3.710 | 3.740 | 3.690 | 3.715 | 15,200 | +0.03(+0.95%) |
Dec 23, 2020 | 3.560 | 3.700 | 3.560 | 3.680 | 23,594 | +0.23(+6.67%) |
Dec 22, 2020 | 3.490 | 3.552 | 3.450 | 3.450 | 52,745 | +0.01(+0.29%) |
Dec 21, 2020 | 3.370 | 3.450 | 3.330 | 3.440 | 75,747 | -0.13(-3.64%) |
Dec 18, 2020 | 3.590 | 3.590 | 3.530 | 3.570 | 43,000 | -0.16(-4.16%) |
Dec 17, 2020 | 3.728 | 3.786 | 3.717 | 3.725 | 29,272 | +0.02(+0.40%) |
Dec 16, 2020 | 3.690 | 3.710 | 3.670 | 3.710 | 33,066 | +0.06(+1.64%) |
Dec 15, 2020 | 3.490 | 3.670 | 3.490 | 3.650 | 57,814 | +0.12(+3.40%) |
Dec 14, 2020 | 3.590 | 3.590 | 3.520 | 3.530 | 724,612 | +0.14(+4.13%) |
Dec 11, 2020 | 3.430 | 3.440 | 3.360 | 3.390 | 178,100 | -0.20(-5.57%) |
Dec 10, 2020 | 3.555 | 3.620 | 3.555 | 3.590 | 129,616 | -0.19(-4.90%) |
Dec 09, 2020 | 3.762 | 3.815 | 3.740 | 3.775 | 74,814 | +0.13(+3.71%) |
Dec 08, 2020 | 3.592 | 3.640 | 3.592 | 3.640 | 50,056 | -0.04(-1.09%) |
Dec 07, 2020 | 3.620 | 3.680 | 3.620 | 3.680 | 53,252 | -0.09(-2.39%) |
Dec 04, 2020 | 3.830 | 3.850 | 3.770 | 3.770 | 69,800 | +0.02(+0.53%) |
Dec 03, 2020 | 3.685 | 3.800 | 3.685 | 3.750 | 111,781 | +0.20(+5.63%) |
Dec 02, 2020 | 3.500 | 3.590 | 3.500 | 3.550 | 94,116 | +0.03(+0.85%) |
Dec 01, 2020 | 3.400 | 3.540 | 3.400 | 3.520 | 348,704 | +0.21(+6.34%) |
Nov 30, 2020 | 3.390 | 3.410 | 3.300 | 3.310 | 82,844 | -0.05(-1.49%) |
Nov 27, 2020 | 3.380 | 3.410 | 3.312 | 3.360 | 83,700 | -0.24(-6.67%) |
Nov 25, 2020 | 3.610 | 3.610 | 3.551 | 3.600 | 19,100 | -0.09(-2.44%) |
Nov 24, 2020 | 3.620 | 3.710 | 3.620 | 3.690 | 66,019 | +0.14(+3.94%) |
Nov 23, 2020 | 3.530 | 3.560 | 3.530 | 3.550 | 47,602 | +0.10(+2.90%) |
Nov 20, 2020 | 3.480 | 3.540 | 3.450 | 3.450 | 25,100 | +0.02(+0.44%) |
Nov 19, 2020 | 3.420 | 3.440 | 3.410 | 3.435 | 102,529 | +0.04(+1.03%) |
Nov 18, 2020 | 3.400 | 3.460 | 3.400 | 3.400 | 95,747 | +0.07(+2.10%) |
Nov 17, 2020 | 3.312 | 3.360 | 3.300 | 3.330 | 22,882 | +0.04(+1.22%) |
Nov 16, 2020 | 3.290 | 3.310 | 3.260 | 3.290 | 987,804 | +0.07(+2.17%) |
Nov 13, 2020 | 3.175 | 3.240 | 3.175 | 3.220 | 23,900 | +0.12(+3.87%) |
Nov 12, 2020 | 3.100 | 3.150 | 3.085 | 3.100 | 96,421 | -0.03(-0.96%) |
Nov 11, 2020 | 3.200 | 3.200 | 3.120 | 3.130 | 30,419 | -0.01(-0.32%) |
Nov 10, 2020 | 3.080 | 3.150 | 3.080 | 3.140 | 692,339 | +0.29(+10.18%) |
Nov 09, 2020 | 2.920 | 2.950 | 2.850 | 2.850 | 855,350 | +0.35(+14.00%) |
Nov 06, 2020 | 2.485 | 2.510 | 2.470 | 2.500 | 735,300 | +0.03(+1.24%) |
Nov 05, 2020 | 2.430 | 2.480 | 2.418 | 2.470 | 26,258 | +0.01(+0.59%) |
Nov 04, 2020 | 2.480 | 2.500 | 2.430 | 2.455 | 38,969 | +0.12(+4.91%) |
Nov 03, 2020 | 2.340 | 2.370 | 2.300 | 2.340 | 62,063 | +0.04(+1.74%) |
Nov 02, 2020 | 2.340 | 2.340 | 2.260 | 2.300 | 31,124 | +0.05(+2.22%) |
Oct 30, 2020 | 2.240 | 2.275 | 2.240 | 2.250 | 29,700 | -0.01(-0.44%) |
Oct 29, 2020 | 2.255 | 2.287 | 2.240 | 2.260 | 43,363 | -0.05(-2.16%) |
Oct 28, 2020 | 2.320 | 2.360 | 2.300 | 2.310 | 248,585 | -0.07(-2.94%) |
Oct 27, 2020 | 2.405 | 2.420 | 2.380 | 2.380 | 104,559 | -0.04(-1.65%) |
Oct 26, 2020 | 2.480 | 2.492 | 2.410 | 2.420 | 41,367 | -0.08(-3.20%) |
Oct 23, 2020 | 2.510 | 2.520 | 2.470 | 2.500 | 33,000 | -0.01(-0.40%) |
Oct 22, 2020 | 2.490 | 2.530 | 2.460 | 2.510 | 43,278 | +0.07(+2.87%) |
Oct 21, 2020 | 2.455 | 2.500 | 2.430 | 2.440 | 533,900 | +0.09(+3.92%) |
Oct 20, 2020 | 2.360 | 2.370 | 2.330 | 2.348 | 97,533 | +0.01(+0.34%) |
Oct 19, 2020 | 2.330 | 2.370 | 2.320 | 2.340 | 59,559 | +0.02(+0.86%) |
Oct 16, 2020 | 2.340 | 2.340 | 2.290 | 2.320 | 88,200 | +0.00(+0.00%) |
Oct 15, 2020 | 2.380 | 2.400 | 2.320 | 2.320 | 87,687 | -0.08(-3.33%) |
Oct 14, 2020 | 2.430 | 2.430 | 2.390 | 2.400 | 51,939 | -0.01(-0.41%) |
Oct 13, 2020 | 2.420 | 2.427 | 2.370 | 2.410 | 120,022 | -0.09(-3.60%) |
Oct 12, 2020 | 2.520 | 2.525 | 2.490 | 2.500 | 141,012 | -0.02(-0.81%) |
Oct 09, 2020 | 2.525 | 2.538 | 2.520 | 2.520 | 8,000 | +0.09(+3.50%) |
Oct 08, 2020 | 2.475 | 2.480 | 2.400 | 2.435 | 26,851 | -0.02(-1.02%) |
Oct 07, 2020 | 2.450 | 2.480 | 2.440 | 2.460 | 47,868 | +0.02(+0.82%) |
Oct 06, 2020 | 2.470 | 2.500 | 2.430 | 2.440 | 235,548 | -0.10(-3.94%) |
Oct 05, 2020 | 2.530 | 2.560 | 2.530 | 2.540 | 16,775 | +0.04(+1.60%) |
Oct 02, 2020 | 2.480 | 2.529 | 2.460 | 2.500 | 95,100 | -0.01(-0.40%) |