Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		0.0027	0.0027	0.0027	0	+0.00(+34.50%)
Dec 27, 2016	0.0020	0.0020	0.0020	0.0020	150	-0.00(-50.00%)
Dec 20, 2016		0.0040	0.0040	0.0040	0	+0.00(+100.00%)
Dec 16, 2016		0.0020	0.0020	0.0020	0	-0.00(-50.00%)
Dec 14, 2016		0.0040	0.0040	0.0040	0	-0.00(-38.46%)
Dec 12, 2016		0.0065	0.0065	0.0065	0	-0.00(-7.14%)
Dec 09, 2016	0.0070	0.0070	0.0070	0.0070	100	+0.00(+0.00%)
Nov 10, 2016		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Nov 09, 2016	0.0070	0.0070	0.0070	0.0070	500	+0.00(+0.00%)
Oct 26, 2016		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Oct 19, 2016		0.0070	0.0070	0.0070	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.