Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 2,143,820 | +0.00(+12.50%) |
Dec 30, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 744,065 | +0.00(+14.29%) |
Dec 29, 2021 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 768,497 | +0.00(+0.00%) |
Dec 28, 2021 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 1,313,047 | -0.00(-30.00%) |
Dec 27, 2021 | 0.0012 | 0.0017 | 0.0010 | 0.0010 | 5,613,047 | -0.00(-41.18%) |
Dec 23, 2021 | 0.0012 | 0.0022 | 0.0012 | 0.0017 | 578,783 | +0.00(+41.67%) |
Dec 22, 2021 | 0.0012 | 0.0016 | 0.0012 | 0.0012 | 587,834 | -0.00(-25.00%) |
Dec 21, 2021 | 0.0012 | 0.0045 | 0.0010 | 0.0016 | 463,511 | +0.00(+33.33%) |
Dec 20, 2021 | 0.0014 | 0.0024 | 0.0012 | 0.0012 | 906,766 | -0.00(-14.29%) |
Dec 17, 2021 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 470,648 | -0.00(-6.67%) |
Dec 16, 2021 | 0.0014 | 0.0022 | 0.0010 | 0.0015 | 479,967 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0025 | 0.0025 | 0.0012 | 0.0015 | 125,671 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 53,811 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0010 | 0.0049 | 0.0010 | 0.0015 | 123,842 | -0.00(-62.50%) |
Dec 10, 2021 | 0.0006 | 0.0049 | 0.0002 | 0.0040 | 4,112,002 | +0.00(+1900.00%) |
Dec 09, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 106,732 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 75,980 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 249,964 | -0.00(-33.33%) |
Dec 06, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 351,649 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 749,097 | +0.00(+50.00%) |
Dec 02, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 268,272 | -0.00(-33.33%) |
Dec 01, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 80,670 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 34,700 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 856,930 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 41,100 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,392,595 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 173,418 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 134,500 | -0.00(-57.14%) |
Nov 19, 2021 | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 1,020,870 | +0.00(+133.33%) |
Nov 18, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12,500 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 101,803 | -0.00(-25.00%) |
Nov 16, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,318,009 | -0.00(-42.86%) |
Nov 15, 2021 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 122,900 | -0.00(-22.22%) |
Nov 12, 2021 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 281,521 | +0.00(+28.57%) |
Nov 11, 2021 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 374,896 | +0.00(+0.00%) |
Nov 09, 2021 | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 376,053 | +0.00(+75.00%) |
Nov 08, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 21,682 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 60,205 | +0.00(+33.33%) |
Nov 04, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 343,863 | -0.00(-40.00%) |
Nov 03, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 250,000 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 297,395 | +0.00(+66.67%) |
Nov 01, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 58,715 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 353,222 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 329,650 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 90,252 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0010 | 0.0003 | 0.0003 | 66,450 | -0.00(-76.92%) | |
Oct 25, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 113,727 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 31,201 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 36,500 | +0.00(+18.18%) |
Oct 20, 2021 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 72,500 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 490,600 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 393,500 | +0.00(+10.00%) |
Oct 14, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Oct 13, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 86,561 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,850 | +0.00(+66.67%) |
Oct 08, 2021 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 20,520 | +0.00(+100.00%) |
Oct 06, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 05, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 47,216 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 102,862 | +0.00(+0.00%) |