Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 7.120 | 7.120 | 7.120 | 0 | +0.07(+0.99%) | |
Dec 30, 2019 | 6.910 | 7.050 | 6.910 | 7.050 | 850 | -0.30(-4.08%) |
Dec 27, 2019 | 7.350 | 7.350 | 7.350 | 7.350 | 400 | +0.31(+4.40%) |
Dec 26, 2019 | 7.280 | 7.280 | 7.040 | 7.040 | 1,477 | -0.36(-4.86%) |
Dec 24, 2019 | 7.400 | 7.400 | 7.400 | 12 | +0.00(+0.00%) | |
Dec 23, 2019 | 7.400 | 7.400 | 7.400 | 7.400 | 211 | -0.01(-0.13%) |
Dec 20, 2019 | 7.410 | 7.410 | 7.410 | 7.410 | 200 | -0.13(-1.72%) |
Dec 18, 2019 | 7.540 | 7.540 | 7.540 | 0 | -0.45(-5.63%) | |
Dec 17, 2019 | 7.500 | 8.000 | 7.290 | 7.990 | 2,820 | +0.09(+1.14%) |
Dec 16, 2019 | 7.900 | 7.900 | 7.900 | 206 | +0.00(+0.00%) | |
Dec 13, 2019 | 8.010 | 8.010 | 7.900 | 7.900 | 800 | -0.20(-2.47%) |
Dec 12, 2019 | 8.100 | 8.100 | 8.100 | 8.100 | 100 | -0.05(-0.61%) |
Dec 11, 2019 | 8.150 | 8.150 | 8.150 | 2 | +0.00(+0.00%) | |
Dec 10, 2019 | 8.150 | 8.150 | 8.150 | 2 | +0.00(+0.00%) | |
Dec 09, 2019 | 8.400 | 8.500 | 8.150 | 8.150 | 2,100 | -0.35(-4.12%) |
Dec 06, 2019 | 8.550 | 8.550 | 8.150 | 8.500 | 23,700 | +0.33(+4.04%) |
Dec 05, 2019 | 8.300 | 8.390 | 8.150 | 8.170 | 1,650 | -0.21(-2.51%) |
Dec 04, 2019 | 8.860 | 8.860 | 8.380 | 8.380 | 604 | -1.14(-11.97%) |
Dec 03, 2019 | 9.520 | 9.520 | 9.520 | 50 | +0.00(+0.00%) | |
Dec 02, 2019 | 9.520 | 9.520 | 9.520 | 9.520 | 100 | +0.49(+5.43%) |
Nov 29, 2019 | 9.030 | 9.030 | 9.030 | 2 | +0.00(+0.00%) | |
Nov 26, 2019 | 9.030 | 9.030 | 9.030 | 0 | +0.22(+2.50%) | |
Nov 25, 2019 | 8.810 | 8.810 | 8.810 | 8.810 | 2,002 | +0.25(+2.92%) |
Nov 22, 2019 | 9.210 | 9.210 | 8.300 | 8.560 | 2,400 | -0.59(-6.45%) |
Nov 21, 2019 | 9.500 | 9.500 | 9.000 | 9.150 | 2,310 | -0.71(-7.20%) |
Nov 19, 2019 | 9.860 | 9.860 | 9.860 | 0 | -0.04(-0.40%) | |
Nov 14, 2019 | 9.900 | 9.900 | 9.900 | 0 | +0.05(+0.51%) | |
Nov 13, 2019 | 9.850 | 9.850 | 9.850 | 36 | +0.00(+0.00%) | |
Nov 12, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 534 | -0.55(-5.29%) |
Nov 08, 2019 | 10.40 | 10.40 | 10.40 | 0 | +0.90(+9.47%) | |
Nov 07, 2019 | 9.500 | 9.500 | 9.500 | 9.500 | 499 | +0.00(+0.00%) |
Nov 05, 2019 | 9.500 | 9.500 | 9.500 | 0 | -0.30(-3.06%) | |
Nov 04, 2019 | 10.00 | 10.00 | 9.750 | 9.800 | 2,967 | -1.45(-12.89%) |
Nov 01, 2019 | 11.25 | 11.25 | 11.25 | 19 | +0.00(+0.00%) | |
Oct 31, 2019 | 10.85 | 11.25 | 10.85 | 11.25 | 1,373 | +0.01(+0.09%) |
Oct 28, 2019 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 11.24 | 11.24 | 10.76 | 11.24 | 200 | +0.00(+0.00%) |
Oct 22, 2019 | 11.24 | 11.24 | 11.24 | 11.24 | 405 | -0.76(-6.33%) |
Oct 21, 2019 | 12.00 | 12.00 | 12.00 | 12 | +0.00(+0.00%) | |
Oct 18, 2019 | 10.76 | 12.28 | 10.76 | 12.00 | 2,800 | +0.23(+1.95%) |
Oct 14, 2019 | 11.77 | 11.77 | 11.77 | 0 | -0.23(-1.92%) | |
Oct 11, 2019 | 12.00 | 12.00 | 12.00 | 15 | +0.00(+0.00%) | |
Oct 10, 2019 | 12.00 | 12.00 | 12.00 | 1 | +0.00(+0.00%) | |
Oct 09, 2019 | 11.77 | 11.77 | 12.00 | 912 | +0.23(+1.95%) | |
Oct 07, 2019 | 11.77 | 11.77 | 11.77 | 0 | -1.23(-9.46%) | |
Oct 03, 2019 | 13.00 | 13.00 | 13.00 | 0 | +0.65(+5.26%) | |
Oct 02, 2019 | 12.05 | 12.35 | 12.05 | 12.35 | 18,079 | +0.63(+5.38%) |