Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 1.004 | 1.004 | 1.004 | 0 | +0.03(+2.55%) | |
Dec 30, 2013 | 0.9790 | 0.9790 | 0.9790 | 0.9790 | 1,000 | +0.05(+5.83%) |
Dec 26, 2013 | 0.9251 | 0.9251 | 0.9251 | 0 | -0.03(-3.64%) | |
Dec 23, 2013 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.05(+6.08%) | |
Dec 20, 2013 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0 | -0.01(-1.31%) |
Dec 18, 2013 | 0.9170 | 0.9170 | 0.9170 | 0 | +0.03(+3.62%) | |
Dec 17, 2013 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 812 | -0.06(-6.25%) |
Dec 06, 2013 | 0.9440 | 0.9440 | 0.9440 | 0 | +0.03(+3.17%) | |
Dec 05, 2013 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 5,790 | +0.01(+0.55%) |
Nov 25, 2013 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.04(+5.18%) | |
Nov 22, 2013 | 0.8652 | 0.8652 | 0.8652 | 0.8652 | 1,095 | -0.03(-3.33%) |
Nov 21, 2013 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 12,640 | -0.03(-3.66%) |
Nov 18, 2013 | 0.9290 | 0.9290 | 0.9290 | 0 | -0.00(-0.11%) | |
Nov 14, 2013 | 0.9300 | 0.9300 | 0.9300 | 19,230 | +0.01(+1.09%) | |
Nov 12, 2013 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 476 | -0.03(-3.16%) |
Nov 07, 2013 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.01(+1.60%) | |
Oct 30, 2013 | 0.9350 | 0.9350 | 0.9350 | 0 | -0.06(-6.12%) | |
Oct 25, 2013 | 0.9960 | 0.9960 | 0.9960 | 0 | -0.02(-2.35%) | |
Oct 24, 2013 | 1.020 | 1.020 | 1.020 | 1.020 | 1,520 | +0.02(+2.00%) |
Oct 23, 2013 | 1.040 | 1.040 | 1.000 | 1.000 | 2,562 | +0.04(+4.17%) |
Oct 22, 2013 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 3,310 | +0.00(+0.00%) |
Oct 21, 2013 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 4,640 | +0.00(+0.00%) |
Oct 17, 2013 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.02(+2.13%) | |
Oct 16, 2013 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 800 | -0.01(-1.05%) |
Oct 15, 2013 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 118,520 | -0.02(-1.86%) |
Oct 11, 2013 | 0.9680 | 0.9680 | 0.9680 | 0 | +0.00(+0.31%) | |
Oct 09, 2013 | 0.9650 | 0.9650 | 0.9650 | 0 | +0.02(+1.58%) | |
Oct 08, 2013 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 8,090 | +0.01(+0.53%) |
Oct 07, 2013 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 7,300 | -0.01(-1.05%) |