Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 4.106 | 4.106 | 4.106 | 0 | +0.00(+0.00%) | |
Dec 30, 2008 | 4.077 | 4.106 | 4.077 | 4.106 | 800 | +0.05(+1.13%) |
Dec 29, 2008 | 4.024 | 4.060 | 4.024 | 4.060 | 6,400 | +0.09(+2.17%) |
Dec 23, 2008 | 4.006 | 4.006 | 3.974 | 3.974 | 2,200 | +0.09(+2.29%) |
Dec 22, 2008 | 3.885 | 3.885 | 3.885 | 3.885 | 0 | +0.11(+3.04%) |
Dec 19, 2008 | 3.692 | 3.770 | 3.658 | 3.770 | 14,600 | +0.04(+1.02%) |
Dec 18, 2008 | 3.778 | 3.778 | 3.732 | 3.732 | 1,300 | +0.03(+0.67%) |
Dec 17, 2008 | 3.707 | 3.707 | 3.707 | 0 | +0.00(+0.00%) | |
Dec 16, 2008 | 3.707 | 3.707 | 3.707 | 3.707 | 500 | +0.30(+8.81%) |
Dec 15, 2008 | 3.490 | 3.615 | 3.407 | 3.407 | 31,800 | -0.34(-8.98%) |
Dec 12, 2008 | 3.743 | 3.743 | 3.743 | 3.743 | 30,000 | -0.71(-15.87%) |
Dec 11, 2008 | 4.449 | 4.449 | 4.107 | 4.449 | 40,246 | +0.81(+22.23%) |
Dec 10, 2008 | 3.640 | 3.640 | 3.640 | 62,121 | +0.00(+0.00%) | |
Dec 09, 2008 | 3.640 | 3.640 | 3.570 | 3.640 | 40,300 | -0.14(-3.70%) |
Dec 08, 2008 | 3.780 | 3.780 | 3.780 | 3.780 | 2,700 | +0.16(+4.36%) |
Dec 05, 2008 | 3.283 | 3.622 | 3.214 | 3.622 | 2,490 | -0.21(-5.43%) |
Dec 04, 2008 | 3.830 | 3.830 | 3.830 | 3.830 | 1,600 | -0.16(-3.96%) |
Dec 03, 2008 | 3.988 | 3.988 | 3.885 | 3.988 | 2,980 | +0.04(+0.96%) |
Dec 02, 2008 | 3.950 | 3.950 | 3.950 | 600 | +0.00(+0.00%) | |
Dec 01, 2008 | 3.950 | 3.950 | 3.950 | 3.950 | 950 | +0.42(+11.80%) |
Nov 28, 2008 | 3.533 | 3.533 | 3.533 | 0 | +0.00(+0.00%) | |
Nov 26, 2008 | 3.376 | 3.533 | 3.368 | 3.533 | 4,100 | +0.08(+2.26%) |
Nov 25, 2008 | 3.455 | 3.455 | 3.455 | 3.455 | 5,000 | +0.10(+2.95%) |
Nov 24, 2008 | 3.356 | 3.356 | 3.356 | 3.356 | 500 | +0.45(+15.52%) |
Nov 21, 2008 | 3.193 | 3.193 | 2.905 | 2.905 | 1,700 | -1.01(-25.76%) |
Nov 18, 2008 | 3.913 | 3.913 | 3.913 | 0 | +0.00(+0.00%) | |
Nov 17, 2008 | 3.913 | 3.913 | 3.913 | 3.913 | 700 | -0.62(-13.62%) |
Nov 13, 2008 | 4.530 | 4.530 | 4.530 | 0 | +0.00(+0.00%) | |
Nov 12, 2008 | 4.530 | 4.530 | 4.530 | 4.530 | 700 | -1.14(-20.11%) |
Nov 07, 2008 | 5.670 | 5.670 | 5.670 | 0 | +0.00(+0.00%) | |
Nov 06, 2008 | 5.726 | 5.726 | 5.625 | 5.670 | 4,588 | -0.15(-2.52%) |
Nov 05, 2008 | 5.817 | 5.817 | 5.817 | 0 | +0.00(+0.00%) | |
Nov 04, 2008 | 5.817 | 5.817 | 5.811 | 5.817 | 1,900 | +1.81(+45.34%) |
Oct 29, 2008 | 4.002 | 4.002 | 4.002 | 0 | +0.00(+0.00%) | |
Oct 28, 2008 | 3.860 | 4.010 | 3.860 | 4.002 | 5,490 | -0.03(-0.70%) |
Oct 27, 2008 | 4.090 | 4.197 | 4.030 | 4.030 | 36,000 | -0.05(-1.33%) |
Oct 24, 2008 | 4.085 | 4.085 | 4.085 | 0 | +0.00(+0.00%) | |
Oct 23, 2008 | 4.085 | 4.340 | 4.085 | 4.085 | 9,400 | -1.40(-25.46%) |
Oct 21, 2008 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) | |
Oct 20, 2008 | 5.480 | 5.480 | 5.205 | 5.480 | 13,180 | +0.95(+20.97%) |
Oct 17, 2008 | 4.530 | 4.530 | 4.530 | 0 | +0.00(+0.00%) | |
Oct 16, 2008 | 4.530 | 4.695 | 4.440 | 4.530 | 17,900 | -0.33(-6.79%) |
Oct 15, 2008 | 4.860 | 4.860 | 4.767 | 4.860 | 1,000 | -0.64(-11.64%) |
Oct 14, 2008 | 4.710 | 5.970 | 5.500 | 5.500 | 4,500 | +0.79(+16.77%) |
Oct 13, 2008 | 4.710 | 4.710 | 4.710 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 4.710 | 4.710 | 4.660 | 4.710 | 2,000 | -0.84(-15.21%) |
Oct 09, 2008 | 5.555 | 5.555 | 5.555 | 5.555 | 1,500 | +0.40(+7.69%) |
Oct 08, 2008 | 5.159 | 5.598 | 5.038 | 5.159 | 4,460 | -0.85(-14.10%) |
Oct 07, 2008 | 6.528 | 6.521 | 5.588 | 6.005 | 17,600 | -0.52(-8.01%) |
Oct 06, 2008 | 6.528 | 6.528 | 6.196 | 6.528 | 17,300 | -1.30(-16.63%) |
Oct 03, 2008 | 7.830 | 8.048 | 7.827 | 7.830 | 6,500 | +0.14(+1.86%) |
Oct 02, 2008 | 7.687 | 8.050 | 7.687 | 7.687 | 5,500 | -1.49(-16.26%) |