Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 19.05 | 19.05 | 19.05 | 3,900 | -0.68(-3.44%) | |
Dec 29, 2010 | 19.73 | 19.73 | 19.73 | 2,500 | +0.02(+0.08%) | |
Dec 23, 2010 | 19.72 | 19.72 | 19.72 | 0 | +0.65(+3.43%) | |
Dec 22, 2010 | 19.00 | 19.06 | 19.00 | 19.06 | 4,300 | +0.63(+3.40%) |
Dec 21, 2010 | 18.41 | 18.44 | 18.41 | 18.44 | 13,900 | +0.10(+0.54%) |
Dec 20, 2010 | 18.35 | 18.35 | 18.34 | 18.34 | 9,700 | +0.17(+0.92%) |
Dec 17, 2010 | 18.17 | 18.17 | 18.17 | 18.17 | 8,100 | -0.39(-2.13%) |
Dec 16, 2010 | 18.58 | 18.58 | 18.57 | 18.57 | 13,500 | -0.10(-0.53%) |
Dec 15, 2010 | 18.67 | 18.67 | 18.67 | 18.67 | 13,500 | +0.21(+1.16%) |
Dec 13, 2010 | 18.45 | 18.45 | 18.45 | 18.45 | 1,800 | +0.20(+1.10%) |
Dec 09, 2010 | 18.25 | 18.25 | 18.25 | 11,100 | +0.06(+0.34%) | |
Dec 08, 2010 | 18.19 | 18.19 | 18.19 | 18.19 | 6,300 | -0.54(-2.87%) |
Dec 06, 2010 | 18.73 | 18.73 | 18.73 | 8,500 | -0.64(-3.31%) | |
Dec 02, 2010 | 19.37 | 19.37 | 19.37 | 19.37 | 7,300 | +0.48(+2.53%) |
Nov 29, 2010 | 18.89 | 18.89 | 18.89 | 18.89 | 10,300 | -0.63(-3.21%) |
Nov 24, 2010 | 19.52 | 19.52 | 19.52 | 19.52 | 600 | +0.23(+1.20%) |
Nov 23, 2010 | 19.46 | 19.49 | 19.28 | 19.28 | 7,800 | -0.31(-1.61%) |
Nov 17, 2010 | 19.60 | 19.60 | 19.60 | 19.60 | 1,500 | +0.48(+2.52%) |
Nov 16, 2010 | 19.13 | 19.13 | 19.01 | 19.12 | 18,100 | -0.75(-3.77%) |
Nov 15, 2010 | 19.83 | 19.88 | 19.83 | 19.87 | 600 | +0.02(+0.12%) |
Nov 11, 2010 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.69(+3.59%) |
Nov 10, 2010 | 19.22 | 19.25 | 19.08 | 19.16 | 7,700 | -1.31(-6.42%) |
Nov 09, 2010 | 20.47 | 20.47 | 20.47 | 20.47 | 3,700 | +0.38(+1.91%) |
Nov 08, 2010 | 20.12 | 20.14 | 20.09 | 20.09 | 3,300 | -0.59(-2.87%) |
Nov 05, 2010 | 20.89 | 20.89 | 20.68 | 20.68 | 2,000 | +0.77(+3.88%) |
Nov 04, 2010 | 19.91 | 19.91 | 19.91 | 19.91 | 6,300 | +0.27(+1.39%) |
Nov 03, 2010 | 19.63 | 19.63 | 19.63 | 19.63 | 1,500 | +0.07(+0.38%) |
Nov 02, 2010 | 19.56 | 19.56 | 19.56 | 19.56 | 1,700 | +0.11(+0.57%) |
Oct 29, 2010 | 19.45 | 19.45 | 19.45 | 0 | +0.02(+0.13%) | |
Oct 28, 2010 | 19.42 | 19.42 | 19.42 | 19.42 | 1,100 | +0.01(+0.04%) |
Oct 26, 2010 | 19.42 | 19.42 | 19.42 | 2,300 | +0.26(+1.36%) | |
Oct 25, 2010 | 19.16 | 19.16 | 19.16 | 19.16 | 1,600 | +1.06(+5.87%) |
Oct 21, 2010 | 18.09 | 18.09 | 18.09 | 5,400 | +0.21(+1.16%) | |
Oct 20, 2010 | 17.79 | 17.89 | 17.79 | 17.89 | 14,600 | +0.39(+2.22%) |
Oct 19, 2010 | 17.96 | 17.96 | 17.50 | 17.50 | 16,000 | -0.85(-4.61%) |
Oct 15, 2010 | 18.34 | 18.34 | 18.34 | 7,300 | -0.21(-1.11%) | |
Oct 14, 2010 | 18.55 | 18.55 | 18.55 | 18.55 | 900 | +0.24(+1.31%) |
Oct 13, 2010 | 18.31 | 18.31 | 18.31 | 18.31 | 500 | +0.61(+3.47%) |
Oct 12, 2010 | 17.76 | 17.76 | 17.69 | 17.69 | 9,900 | -0.36(-2.02%) |
Oct 07, 2010 | 18.06 | 18.06 | 18.06 | 0 | -0.24(-1.29%) | |
Oct 06, 2010 | 18.59 | 18.59 | 18.30 | 18.30 | 7,200 | +0.19(+1.03%) |