Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	6.406	6.406	6.406	6.406	0	+0.00(+0.02%)
Dec 27, 2012	6.404	6.404	6.404	6.404	10,000	-0.05(-0.75%)
Dec 24, 2012		6.453	6.453	6.453	0	-0.44(-6.34%)
Dec 17, 2012		6.890	6.890	6.890	0	-0.27(-3.77%)
Dec 12, 2012		7.160	7.160	7.160	0	+0.00(+0.00%)
Dec 11, 2012	7.160	7.160	7.160	7.160	1,967	+0.16(+2.29%)
Dec 10, 2012	7.098	7.098	7.000	7.000	1,560	+0.09(+1.31%)
Dec 06, 2012	6.910	6.910	6.910	6.910	500	+0.11(+1.61%)
Dec 05, 2012	6.811	6.811	6.800	6.800	8,000	-0.06(-0.87%)
Dec 04, 2012	6.859	6.860	6.859	6.860	5,000	-0.03(-0.39%)
Nov 29, 2012	6.887	6.887	6.887	6.887	3,183	+0.15(+2.30%)
Nov 26, 2012		6.732	6.732	6.732	0	-0.07(-1.04%)
Nov 24, 2012	6.803	6.803	6.803	6.803	200	+0.00(+0.00%)
Nov 23, 2012	6.803	6.803	6.803	6.803	200	+0.22(+3.37%)
Nov 19, 2012	6.581	6.581	6.581	6.581	0	+0.59(+9.88%)
Nov 15, 2012		5.989	5.989	5.989	8,200	-0.09(-1.50%)
Nov 14, 2012	6.204	6.204	6.080	6.080	5,100	-0.19(-3.03%)
Nov 13, 2012	6.270	6.270	6.270	6.270	700	-0.10(-1.54%)
Nov 12, 2012	6.330	6.368	6.322	6.368	3,410	-0.14(-2.11%)
Nov 09, 2012	6.487	6.505	6.465	6.505	10,150	-0.49(-6.98%)
Nov 08, 2012	6.993	6.993	6.993	6.993	7,500	-0.90(-11.37%)
Nov 01, 2012		7.890	7.890	7.890	0	+0.19(+2.47%)
Oct 31, 2012	7.700	7.700	7.700	7.700	4,560	+0.05(+0.65%)
Oct 26, 2012		7.650	7.650	7.650	0	-0.08(-1.10%)
Oct 23, 2012		7.735	7.735	7.735	10,600	-0.52(-6.36%)
Oct 17, 2012	8.260	8.260	8.260	8.260	0	+0.38(+4.88%)
Oct 12, 2012		7.876	7.876	7.876	0	-0.13(-1.67%)
Oct 11, 2012	8.010	8.010	8.010	8.010	3,000	-0.12(-1.48%)
Oct 09, 2012		8.130	8.130	8.130	0	+0.59(+7.82%)
Oct 08, 2012	7.540	7.540	7.540	7.540	490	-0.08(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.