Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 6.020 | 6.020 | 6.020 | 0 | +0.04(+0.60%) | |
Dec 30, 2013 | 5.885 | 6.010 | 5.885 | 5.984 | 2,816 | +0.12(+2.12%) |
Dec 27, 2013 | 5.860 | 5.860 | 5.860 | 5.860 | 5,700 | +0.04(+0.77%) |
Dec 24, 2013 | 5.815 | 5.815 | 5.815 | 28 | -0.03(-0.59%) | |
Dec 23, 2013 | 5.850 | 5.850 | 5.850 | 5.850 | 5,000 | +0.06(+1.08%) |
Dec 19, 2013 | 5.787 | 5.787 | 5.787 | 5.787 | 5,000 | -0.06(-1.07%) |
Dec 18, 2013 | 5.800 | 5.850 | 5.800 | 5.850 | 2,300 | -0.06(-1.03%) |
Dec 16, 2013 | 5.911 | 5.911 | 5.911 | 0 | -0.19(-3.10%) | |
Dec 13, 2013 | 6.060 | 6.100 | 6.060 | 6.100 | 0 | +0.27(+4.63%) |
Dec 12, 2013 | 5.830 | 5.830 | 5.830 | 5.830 | 256 | -0.03(-0.51%) |
Dec 11, 2013 | 5.842 | 5.860 | 5.842 | 5.860 | 2,850 | +0.02(+0.34%) |
Dec 09, 2013 | 5.840 | 5.840 | 5.840 | 0 | -0.01(-0.17%) | |
Dec 06, 2013 | 5.794 | 5.850 | 5.790 | 5.850 | 3,800 | +0.40(+7.34%) |
Dec 04, 2013 | 5.450 | 5.450 | 5.450 | 0 | +0.03(+0.53%) | |
Nov 26, 2013 | 5.421 | 5.421 | 5.421 | 5.421 | 0 | +0.12(+2.25%) |
Nov 22, 2013 | 5.302 | 5.302 | 5.302 | 0 | -0.02(-0.30%) | |
Nov 21, 2013 | 5.310 | 5.359 | 5.310 | 5.318 | 41,200 | +0.05(+0.93%) |
Nov 20, 2013 | 5.270 | 5.270 | 5.269 | 5.269 | 21,700 | +0.07(+1.33%) |
Nov 19, 2013 | 5.200 | 5.200 | 5.200 | 5.200 | 700 | +0.04(+0.78%) |
Nov 18, 2013 | 5.160 | 5.160 | 5.157 | 5.160 | 1,100 | -0.20(-3.73%) |
Nov 15, 2013 | 5.360 | 5.360 | 5.360 | 5.360 | 5,500 | -0.09(-1.65%) |
Nov 14, 2013 | 5.454 | 5.454 | 5.411 | 5.450 | 11,900 | -0.06(-1.16%) |
Nov 12, 2013 | 5.689 | 5.699 | 5.514 | 5.514 | 37,860 | -0.32(-5.44%) |
Nov 11, 2013 | 5.832 | 5.832 | 5.831 | 5.831 | 440 | +0.02(+0.36%) |
Nov 08, 2013 | 5.825 | 5.825 | 5.760 | 5.810 | 1,585 | +0.24(+4.27%) |
Nov 07, 2013 | 5.572 | 5.572 | 5.572 | 5.572 | 800 | -0.11(-1.88%) |
Nov 06, 2013 | 5.778 | 5.778 | 5.679 | 5.679 | 2,185 | +0.05(+0.91%) |
Nov 05, 2013 | 5.628 | 5.628 | 5.628 | 5.628 | 1,000 | -0.19(-3.26%) |
Oct 30, 2013 | 5.817 | 5.817 | 5.817 | 0 | -0.13(-2.23%) | |
Oct 29, 2013 | 5.950 | 5.950 | 5.950 | 5.950 | 300 | -0.08(-1.33%) |
Oct 24, 2013 | 6.030 | 6.030 | 6.030 | 0 | -0.09(-1.48%) | |
Oct 22, 2013 | 6.120 | 6.120 | 6.120 | 0 | +0.12(+2.01%) | |
Oct 21, 2013 | 5.840 | 6.010 | 5.840 | 6.000 | 27,300 | +0.20(+3.45%) |
Oct 18, 2013 | 5.704 | 5.800 | 5.674 | 5.800 | 13,100 | +0.01(+0.19%) |
Oct 17, 2013 | 5.497 | 5.789 | 5.496 | 5.789 | 14,404 | +0.28(+5.06%) |
Oct 16, 2013 | 5.385 | 5.510 | 5.374 | 5.510 | 11,080 | +0.18(+3.35%) |
Oct 15, 2013 | 5.390 | 5.402 | 5.331 | 5.331 | 2,854 | -0.12(-2.18%) |
Oct 14, 2013 | 5.427 | 5.450 | 5.427 | 5.450 | 980 | -0.02(-0.31%) |
Oct 11, 2013 | 5.288 | 5.467 | 5.231 | 5.467 | 7,000 | +0.10(+1.80%) |
Oct 10, 2013 | 5.368 | 5.370 | 5.368 | 5.370 | 2,100 | -0.16(-2.84%) |
Oct 09, 2013 | 5.432 | 5.527 | 5.366 | 5.527 | 7,750 | -0.13(-2.35%) |
Oct 07, 2013 | 5.660 | 5.660 | 5.660 | 0 | +0.26(+4.86%) | |
Oct 04, 2013 | 5.398 | 5.398 | 5.398 | 5.398 | 300 | +0.04(+0.72%) |
Oct 03, 2013 | 5.364 | 5.364 | 5.359 | 5.359 | 1,000 | -0.03(-0.48%) |
Oct 02, 2013 | 5.385 | 5.385 | 5.385 | 5.385 | 1,300 | +0.02(+0.28%) |