Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.250	2.270	2.230	2.252	16,206	+0.01(+0.54%)
Dec 30, 2021	2.320	2.320	2.230	2.240	15,367	-0.08(-3.45%)
Dec 29, 2021	2.280	2.340	2.280	2.320	67,817	-0.03(-1.28%)
Dec 28, 2021	2.400	2.400	2.300	2.350	10,495	+0.05(+2.17%)
Dec 27, 2021	2.220	2.390	2.220	2.300	28,976	+0.13(+5.99%)
Dec 23, 2021	2.206	2.260	2.165	2.170	20,397	-0.03(-1.34%)
Dec 22, 2021	2.200	2.234	2.178	2.200	29,292	+0.03(+1.38%)
Dec 21, 2021	1.950	2.170	1.950	2.170	80,705	+0.19(+9.57%)
Dec 20, 2021	1.960	1.990	1.891	1.980	24,883	-0.07(-3.41%)
Dec 17, 2021	2.030	2.060	2.000	2.050	26,879	-0.08(-3.76%)
Dec 16, 2021	2.160	2.212	2.130	2.130	17,406	+0.02(+0.95%)
Dec 15, 2021	2.080	2.110	1.990	2.110	79,619	-0.01(-0.64%)
Dec 14, 2021	2.176	2.195	2.123	2.123	7,498	-0.11(-4.78%)
Dec 13, 2021	2.260	2.270	2.201	2.230	68,989	-0.10(-4.32%)
Dec 10, 2021	2.410	2.425	2.300	2.331	171,564	-0.08(-3.29%)
Dec 09, 2021	2.460	2.487	2.410	2.410	144,754	-0.11(-4.37%)
Dec 08, 2021	2.420	2.520	2.420	2.520	13,691	+0.13(+5.44%)
Dec 07, 2021	2.328	2.460	2.310	2.390	58,655	+0.17(+7.66%)
Dec 06, 2021	2.221	2.258	2.212	2.220	18,318	-0.05(-2.18%)
Dec 03, 2021	2.273	2.310	2.250	2.269	27,423	+0.05(+2.14%)
Dec 02, 2021	2.193	2.260	2.140	2.222	223,043	-0.02(-0.82%)
Dec 01, 2021	2.410	2.430	2.220	2.240	326,788	-0.13(-5.39%)
Nov 30, 2021	2.540	2.540	2.300	2.368	18,737	-0.19(-7.50%)
Nov 29, 2021	2.582	2.594	2.509	2.560	13,950	+0.09(+3.64%)
Nov 26, 2021	2.540	2.540	2.380	2.470	49,038	-0.14(-5.36%)
Nov 24, 2021	2.500	2.630	2.460	2.610	25,100	+0.15(+5.88%)
Nov 23, 2021	2.430	2.480	2.410	2.465	39,133	+0.13(+5.76%)
Nov 22, 2021	2.319	2.470	2.300	2.331	146,820	-0.05(-2.07%)
Nov 19, 2021	2.500	2.500	2.330	2.380	264,588	-0.19(-7.39%)
Nov 18, 2021	2.600	2.590	2.570	2.570	10,946	-0.00(-0.02%)
Nov 17, 2021	2.630	2.720	2.552	2.571	90,131	-0.03(-1.13%)
Nov 16, 2021	2.480	2.650	2.480	2.600	89,364	-0.01(-0.31%)
Nov 15, 2021	2.740	2.740	2.541	2.608	96,056	-0.05(-1.95%)
Nov 12, 2021	2.630	2.660	2.470	2.660	163,626	+0.03(+1.14%)
Nov 11, 2021	2.490	2.700	2.490	2.630	31,504	+0.18(+7.35%)
Nov 09, 2021	2.481	2.481	2.388	2.450	258,313	-0.06(-2.39%)
Nov 08, 2021	2.520	2.570	2.480	2.510	61,465	-0.01(-0.40%)
Nov 05, 2021	2.430	2.550	2.388	2.520	36,964	+0.05(+2.03%)
Nov 04, 2021	2.505	2.518	2.400	2.470	34,664	+0.01(+0.50%)
Nov 03, 2021	2.370	2.510	2.370	2.458	38,384	+0.02(+0.72%)
Nov 02, 2021	2.640	2.640	2.390	2.440	49,392	-0.08(-3.25%)
Nov 01, 2021	2.650	2.490	2.455	2.522	204,476	+0.06(+2.52%)
Oct 29, 2021	2.340	2.470	2.271	2.460	38,973	+0.13(+5.58%)
Oct 28, 2021	2.360	2.390	2.330	2.330	23,239	+0.01(+0.39%)
Oct 27, 2021	2.370	2.400	2.300	2.321	19,099	-0.06(-2.40%)
Oct 26, 2021	2.430			2.378	34,839	-0.01(-0.50%)
Oct 25, 2021	2.450	2.480	2.343	2.390	214,092	+0.02(+0.84%)
Oct 22, 2021	2.360	2.392	2.321	2.370	28,229	+0.02(+1.02%)
Oct 21, 2021	2.500	2.530	2.300	2.346	32,896	-0.06(-2.65%)
Oct 20, 2021	2.260	2.435	2.260	2.410	30,244	+0.11(+4.78%)
Oct 19, 2021	2.370	2.370	2.300	2.300	39,203	-0.09(-3.85%)
Oct 18, 2021	2.560	2.690	2.390	2.392	92,092	-0.14(-5.41%)
Oct 15, 2021	2.580	2.580	2.498	2.529	32,468	-0.01(-0.44%)
Oct 14, 2021	2.540	2.570	2.521	2.540	14,920	+0.02(+0.79%)
Oct 13, 2021	2.640	2.690	2.510	2.520	51,575	-0.17(-6.32%)
Oct 12, 2021	2.791	2.815	2.640	2.690	79,078	-0.09(-3.24%)
Oct 11, 2021	2.800	2.800	2.750	2.780	37,488	+0.03(+1.09%)
Oct 08, 2021	2.743	2.800	2.700	2.750	46,343	+0.15(+5.64%)
Oct 07, 2021	2.740	2.740	2.510	2.603	24,156	+0.00(+0.12%)
Oct 06, 2021	2.660	2.680	2.510	2.600	80,392	-0.11(-4.06%)
Oct 05, 2021	2.740	2.840	2.680	2.710	110,625	+0.07(+2.65%)
Oct 04, 2021	2.722	2.760	2.588	2.640	129,716	-0.10(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.