Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 39.55 | 39.63 | 39.55 | 39.63 | 400 | -0.12(-0.30%) |
Dec 30, 2010 | 39.85 | 39.85 | 39.65 | 39.75 | 780 | +0.76(+1.95%) |
Dec 23, 2010 | 38.99 | 38.99 | 38.99 | 0 | +0.69(+1.80%) | |
Dec 22, 2010 | 39.00 | 39.00 | 38.30 | 38.30 | 438 | +0.35(+0.92%) |
Dec 21, 2010 | 38.00 | 38.00 | 37.95 | 37.95 | 3,455 | +0.65(+1.74%) |
Dec 17, 2010 | 37.30 | 37.30 | 37.30 | 0 | +2.55(+7.34%) | |
Dec 13, 2010 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
Dec 08, 2010 | 34.75 | 34.75 | 34.75 | 0 | +1.45(+4.35%) | |
Dec 02, 2010 | 33.30 | 33.30 | 33.30 | 0 | +1.59(+5.01%) | |
Dec 01, 2010 | 32.20 | 32.25 | 31.71 | 31.71 | 517 | +0.06(+0.19%) |
Nov 29, 2010 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | -3.35(-9.57%) |
Nov 19, 2010 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.44(+1.27%) |
Nov 17, 2010 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | -2.04(-5.57%) |
Nov 15, 2010 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.08(+0.22%) |
Nov 12, 2010 | 37.00 | 37.00 | 36.52 | 36.52 | 157,218 | -1.23(-3.26%) |
Nov 11, 2010 | 37.90 | 37.90 | 37.75 | 37.75 | 353 | -1.05(-2.71%) |
Nov 09, 2010 | 38.80 | 38.80 | 38.80 | 0 | +2.85(+7.93%) | |
Nov 04, 2010 | 35.95 | 35.95 | 35.95 | 0 | +2.00(+5.89%) | |
Nov 03, 2010 | 34.25 | 34.25 | 33.95 | 33.95 | 405 | +0.70(+2.11%) |
Nov 02, 2010 | 33.25 | 33.25 | 33.25 | 33.25 | 150 | +0.00(+0.00%) |
Nov 01, 2010 | 33.40 | 33.40 | 33.15 | 33.25 | 3,900 | -0.10(-0.30%) |
Oct 28, 2010 | 33.35 | 33.35 | 33.35 | 0 | +0.48(+1.46%) | |
Oct 27, 2010 | 32.87 | 32.87 | 32.87 | 32.87 | 245 | -2.83(-7.93%) |
Oct 20, 2010 | 35.70 | 35.70 | 35.70 | 0 | +1.20(+3.48%) | |
Oct 19, 2010 | 34.50 | 34.50 | 34.50 | 34.50 | 2,000 | -1.55(-4.30%) |
Oct 18, 2010 | 36.05 | 36.05 | 36.05 | 36.05 | 300 | +0.95(+2.71%) |
Oct 11, 2010 | 35.10 | 35.10 | 35.10 | 0 | +0.05(+0.14%) |