Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 1.850 | 1.850 | 1.850 | 1.850 | 2,240 | +0.00(+0.00%) |
Dec 28, 2005 | 1.850 | 1.850 | 1.850 | 1.850 | 2,300 | -0.15(-7.50%) |
Dec 23, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 12,200 | +0.10(+5.26%) |
Dec 22, 2005 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 2.030 | 1.900 | 1.900 | 1.900 | 11,180 | -0.13(-6.40%) |
Dec 20, 2005 | 2.030 | 2.100 | 2.030 | 2.030 | 2,400 | +0.10(+5.18%) |
Dec 19, 2005 | 1.930 | 1.930 | 1.930 | 1.930 | 6,490 | +0.03(+1.58%) |
Dec 16, 2005 | 1.900 | 1.900 | 1.850 | 1.900 | 19,970 | +0.05(+2.70%) |
Dec 15, 2005 | 1.850 | 1.850 | 1.850 | 1.850 | 2,530 | -0.13(-6.57%) |
Dec 14, 2005 | 1.980 | 2.000 | 1.900 | 1.980 | 31,190 | +0.08(+4.21%) |
Dec 13, 2005 | 1.900 | 1.900 | 1.900 | 1.900 | 44,620 | -0.03(-1.55%) |
Dec 12, 2005 | 1.930 | 1.930 | 1.930 | 1.930 | 1,530 | +0.03(+1.58%) |
Dec 09, 2005 | 1.900 | 1.900 | 1.900 | 1.900 | 67,560 | -0.02(-1.04%) |
Dec 08, 2005 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 1.920 | 1.920 | 1.920 | 1.920 | 1,334,030 | -0.01(-0.52%) |
Dec 06, 2005 | 1.930 | 1.930 | 1.895 | 1.930 | 399,970 | -0.07(-3.50%) |
Dec 05, 2005 | 2.000 | 2.000 | 1.800 | 2.000 | 2,358,390 | +0.15(+8.11%) |
Dec 02, 2005 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 1.950 | 1.850 | 1.850 | 1.850 | 1,510 | -0.10(-5.13%) |
Nov 30, 2005 | 1.950 | 1.950 | 1.895 | 1.950 | 171,630 | +0.06(+3.17%) |
Nov 29, 2005 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 1.890 | 1.890 | 1.890 | 1.890 | 1,150 | +0.01(+0.71%) |
Nov 25, 2005 | 1.877 | 1.950 | 1.877 | 1.877 | 68,870 | +0.03(+1.44%) |
Nov 23, 2005 | 1.850 | 1.850 | 1.850 | 1.850 | 2,710 | -0.00(-0.03%) |
Nov 22, 2005 | 1.851 | 1.851 | 1.851 | 1.851 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 1.851 | 1.851 | 1.851 | 1.851 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 1.851 | 1.851 | 1.851 | 1,710 | +0.00(+0.00%) | |
Nov 17, 2005 | 1.851 | 1.851 | 1.851 | 1.851 | 2,840 | -0.08(-4.11%) |
Nov 16, 2005 | 1.930 | 1.930 | 1.930 | 1.930 | 1,660 | +0.08(+4.32%) |
Nov 15, 2005 | 1.850 | 1.850 | 1.850 | 600,000 | +0.00(+0.00%) | |
Nov 14, 2005 | 1.850 | 2.000 | 1.850 | 1.850 | 101,950 | -0.06(-3.05%) |
Nov 11, 2005 | 1.908 | 1.908 | 1.908 | 18,700 | +0.00(+0.00%) | |
Nov 10, 2005 | 1.908 | 1.908 | 1.840 | 1.908 | 2,576 | -0.04(-2.14%) |
Nov 09, 2005 | 1.950 | 1.950 | 1.873 | 1.950 | 82,930 | +0.06(+2.97%) |
Nov 08, 2005 | 1.850 | 1.920 | 1.894 | 1.894 | 148,480 | +0.04(+2.36%) |
Nov 07, 2005 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 1.850 | 1.960 | 1.850 | 1.850 | 3,760 | -0.03(-1.60%) |
Nov 03, 2005 | 1.880 | 1.880 | 1.880 | 1.880 | 1,420 | -0.08(-4.08%) |
Nov 02, 2005 | 1.960 | 1.960 | 1.830 | 1.960 | 24,920 | +0.06(+3.16%) |
Nov 01, 2005 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 1.750 | 1.900 | 1.900 | 1.900 | 4,500 | +0.15(+8.57%) |
Oct 28, 2005 | 1.750 | 1.860 | 1.750 | 1.750 | 624,040 | -0.08(-4.53%) |
Oct 27, 2005 | 1.833 | 1.834 | 1.833 | 1.833 | 1,200,000 | +0.03(+1.83%) |
Oct 26, 2005 | 1.800 | 1.800 | 1.800 | 1.800 | 850 | -0.05(-2.85%) |
Oct 25, 2005 | 1.853 | 1.853 | 1.853 | 1.853 | 3,660 | -0.02(-1.02%) |
Oct 24, 2005 | 1.872 | 1.872 | 1.866 | 1.872 | 1,200,000 | -0.03(-1.47%) |
Oct 21, 2005 | 1.900 | 1.900 | 1.760 | 1.900 | 31,760 | +0.03(+1.60%) |
Oct 20, 2005 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 1.870 | 1.900 | 1.849 | 1.870 | 168,170 | -0.06(-3.11%) |
Oct 17, 2005 | 1.930 | 1.930 | 1.930 | 1.930 | 4,830 | -0.02(-1.03%) |
Oct 14, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 7,400 | +0.10(+5.41%) |
Oct 10, 2005 | 2.006 | 1.850 | 1.850 | 1.850 | 500 | -0.16(-7.77%) |
Oct 07, 2005 | 2.006 | 2.006 | 2.006 | 2.006 | 23,350 | +0.01(+0.73%) |
Oct 06, 2005 | 1.991 | 1.991 | 1.991 | 1.991 | 0 | +0.09(+4.81%) |
Oct 05, 2005 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.15(-7.32%) |
Oct 04, 2005 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |