Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 1.700 | 1.700 | 1.700 | 1.700 | 1,600 | +0.01(+0.59%) |
Dec 28, 2012 | 1.690 | 1.690 | 1.690 | 1.690 | 3,390 | +0.01(+0.54%) |
Dec 27, 2012 | 1.720 | 1.720 | 1.681 | 1.681 | 12,720 | -0.01(-0.53%) |
Dec 26, 2012 | 1.700 | 1.700 | 1.680 | 1.690 | 4,820 | +0.00(+0.00%) |
Dec 24, 2012 | 1.750 | 1.750 | 1.690 | 1.690 | 19,460 | -0.01(-0.59%) |
Dec 21, 2012 | 1.719 | 1.719 | 1.700 | 1.700 | 20,720 | -0.02(-1.16%) |
Dec 20, 2012 | 1.710 | 1.721 | 1.710 | 1.720 | 34,900 | +0.05(+2.99%) |
Dec 19, 2012 | 1.670 | 1.686 | 1.670 | 1.670 | 39,980 | +0.02(+1.21%) |
Dec 18, 2012 | 1.651 | 1.651 | 1.650 | 1.650 | 3,650 | +0.03(+1.85%) |
Dec 17, 2012 | 1.630 | 1.630 | 1.620 | 1.620 | 8,640 | -0.01(-0.61%) |
Dec 14, 2012 | 1.630 | 1.630 | 1.630 | 1.630 | 5,820 | -0.01(-0.61%) |
Dec 13, 2012 | 1.640 | 1.640 | 1.640 | 1.640 | 1,830 | +0.01(+0.61%) |
Dec 12, 2012 | 1.630 | 1.630 | 1.630 | 1.630 | 6,773 | +0.02(+1.24%) |
Dec 10, 2012 | 1.610 | 1.610 | 1.610 | 17,969 | +0.00(+0.00%) | |
Dec 07, 2012 | 1.610 | 1.610 | 1.610 | 1.610 | 250 | -0.02(-1.23%) |
Dec 06, 2012 | 1.640 | 1.640 | 1.630 | 1.630 | 9,190 | -0.05(-2.98%) |
Dec 05, 2012 | 1.631 | 1.680 | 1.630 | 1.680 | 9,320 | +0.08(+5.00%) |
Dec 04, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 3,320 | +0.02(+1.27%) |
Nov 29, 2012 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.05(+3.27%) |
Nov 27, 2012 | 1.530 | 1.530 | 1.530 | 13,310 | +0.00(+0.00%) | |
Nov 26, 2012 | 1.531 | 1.531 | 1.530 | 1.530 | 5,690 | +0.04(+2.68%) |
Nov 21, 2012 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Nov 20, 2012 | 1.480 | 1.490 | 1.480 | 1.490 | 6,580 | +0.02(+1.36%) |
Nov 19, 2012 | 1.470 | 1.470 | 1.470 | 1.470 | 3,050 | +0.03(+2.08%) |
Nov 16, 2012 | 1.440 | 1.450 | 1.440 | 1.440 | 10,240 | -0.01(-0.69%) |
Nov 15, 2012 | 1.450 | 1.450 | 1.450 | 1.450 | 4,310 | -0.02(-1.36%) |
Nov 14, 2012 | 1.470 | 1.470 | 1.470 | 1.470 | 1,180 | -0.01(-0.68%) |
Nov 13, 2012 | 1.480 | 1.480 | 1.480 | 1.480 | 2,720 | +0.13(+9.63%) |
Nov 12, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 3,440 | +0.01(+0.75%) |
Nov 09, 2012 | 1.330 | 1.340 | 1.330 | 1.340 | 1,320 | +0.00(+0.00%) |
Nov 08, 2012 | 1.340 | 1.340 | 1.340 | 1.340 | 1,990 | -0.02(-1.47%) |
Nov 07, 2012 | 1.360 | 1.360 | 1.360 | 1.360 | 900 | -0.04(-2.86%) |
Nov 06, 2012 | 1.400 | 1.400 | 1.360 | 1.400 | 1,000 | +0.04(+2.94%) |
Nov 05, 2012 | 1.360 | 1.360 | 1.360 | 1.360 | 14,050 | -0.03(-2.16%) |
Nov 02, 2012 | 1.390 | 1.390 | 1.390 | 1.390 | 4,130 | +0.00(+0.00%) |
Nov 01, 2012 | 1.390 | 1.390 | 1.390 | 1.390 | 1,270 | +0.04(+2.96%) |
Oct 26, 2012 | 1.350 | 1.350 | 1.350 | 0 | -0.01(-0.74%) | |
Oct 23, 2012 | 1.360 | 1.360 | 1.360 | 2,610 | -0.04(-2.93%) | |
Oct 19, 2012 | 1.401 | 1.401 | 1.401 | 1.401 | 16,980 | -0.05(-3.38%) |
Oct 18, 2012 | 1.441 | 1.451 | 1.440 | 1.450 | 10,360 | -0.01(-0.68%) |
Oct 17, 2012 | 1.460 | 1.460 | 1.460 | 1.460 | 3,210 | +0.01(+0.69%) |
Oct 16, 2012 | 1.450 | 1.450 | 1.450 | 1.450 | 4,020 | +0.02(+1.40%) |
Oct 15, 2012 | 1.430 | 1.430 | 1.430 | 1.430 | 6,990 | +0.01(+0.63%) |
Oct 12, 2012 | 1.421 | 1.421 | 1.421 | 1.421 | 870 | -0.01(-0.63%) |
Oct 11, 2012 | 1.431 | 1.431 | 1.430 | 1.430 | 13,880 | +0.01(+0.70%) |
Oct 09, 2012 | 1.420 | 1.420 | 1.420 | 0 | -0.04(-2.74%) | |
Oct 06, 2012 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 1.460 | 1.460 | 1.460 | 1.460 | 4,130 | +0.00(+0.00%) |
Oct 04, 2012 | 1.450 | 1.460 | 1.450 | 1.460 | 2,460 | +0.02(+1.39%) |
Oct 03, 2012 | 1.440 | 1.440 | 1.440 | 1.440 | 7,280 | +0.01(+0.63%) |