Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.420	2.420	2.420	0	-0.01(-0.41%)
Dec 29, 2016	2.391	2.430	2.390	2.430	4,930	+0.04(+1.59%)
Dec 28, 2016	2.420	2.420	2.392	2.392	3,330	-0.04(-1.56%)
Dec 27, 2016	2.430	2.430	2.430	2.430	1,160	-0.05(-2.02%)
Dec 22, 2016		2.480	2.480	2.480	0	+0.11(+4.64%)
Dec 21, 2016	2.370	2.370	2.370	2.370	670	+0.01(+0.30%)
Dec 20, 2016	2.480	2.480	2.363	2.363	10,490	+0.01(+0.55%)
Dec 19, 2016	2.350	2.350	2.350	2.350	16,828	-0.01(-0.42%)
Dec 16, 2016	2.360	2.360	2.360	2.360	1,401	-0.12(-4.84%)
Dec 15, 2016	2.480	2.480	2.480	2.480	2,570	+0.05(+2.20%)
Dec 13, 2016		2.427	2.427	2.427	0	+0.19(+8.33%)
Dec 12, 2016	2.250	2.280	2.240	2.240	9,517	-0.08(-3.45%)
Dec 09, 2016	2.180	2.420	2.180	2.320	1,214,406	+0.14(+6.42%)
Dec 08, 2016	2.280	2.280	2.180	2.180	916,568	-0.03(-1.36%)
Dec 07, 2016	2.200	2.210	2.200	2.210	19,010	+0.02(+0.91%)
Dec 06, 2016	2.190	2.190	2.190	2.190	4,481	+0.10(+4.78%)
Nov 30, 2016		2.090	2.090	2.090	0	-0.05(-2.15%)
Nov 29, 2016	2.136	2.136	2.136	2.136	2,210	+0.09(+4.20%)
Nov 28, 2016	2.050	2.050	2.050	2.050	11,370	+0.00(+0.10%)
Nov 23, 2016		2.048	2.048	2.048	37,550	-0.00(-0.10%)
Nov 21, 2016		2.050	2.050	2.050	7,200	+0.03(+1.49%)
Nov 15, 2016		2.020	2.020	2.020	0	-0.07(-3.35%)
Nov 14, 2016	2.090	2.090	2.090	2.090	3,349	-0.01(-0.48%)
Nov 11, 2016	2.117	2.122	2.100	2.100	155,469	+0.07(+3.45%)
Nov 09, 2016		2.030	2.030	2.030	0	-0.01(-0.49%)
Nov 08, 2016	2.040	2.040	2.040	2.040	2,082	-0.02(-0.97%)
Nov 07, 2016	2.060	2.060	2.060	2.060	570	-0.06(-2.83%)
Nov 03, 2016		2.120	2.120	2.120	68,650	+0.04(+1.92%)
Oct 31, 2016		2.080	2.080	2.080	0	+0.00(+0.00%)
Oct 28, 2016	2.080	2.080	2.080	2.080	14,744	+0.08(+4.00%)
Oct 26, 2016		2.000	2.000	2.000	0	-0.05(-2.44%)
Oct 25, 2016	2.050	2.050	2.050	2.050	1,380	-0.06(-2.94%)
Oct 17, 2016		2.112	2.112	2.112	0	-0.05(-2.21%)
Oct 11, 2016		2.160	2.160	2.160	0	+0.03(+1.38%)
Oct 07, 2016		2.131	2.131	2.131	0	-0.18(-7.77%)
Oct 06, 2016	2.310	2.310	2.310	2.310	1,940	-0.01(-0.43%)
Oct 05, 2016	2.320	2.320	2.320	2.320	11,242	-0.04(-1.69%)
Oct 04, 2016	2.360	2.360	2.360	2.360	20,310	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.