Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		2.270	2.270	2.270	0	+0.16(+7.58%)
Dec 22, 2017		2.110	2.110	2.110	0	-0.11(-5.04%)
Dec 15, 2017		2.222	2.222	2.222	0	+0.09(+4.32%)
Dec 14, 2017	2.172	2.172	2.130	2.130	5,000	+0.03(+1.43%)
Dec 11, 2017		2.100	2.100	2.100	0	+0.05(+2.44%)
Dec 01, 2017		2.050	2.050	2.050	0	+0.20(+10.81%)
Nov 21, 2017		1.850	1.850	1.850	0	-0.04(-1.86%)
Nov 17, 2017		1.885	1.885	1.885	0	-0.04(-2.33%)
Nov 09, 2017		1.930	1.930	1.930	3,800	-0.14(-6.76%)
Oct 31, 2017		2.070	2.070	2.070	0	-0.25(-10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.