Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2020		1.530	1.530	1.530	0	+0.14(+9.68%)
Dec 22, 2020		1.395	1.395	1.395	0	+0.00(+0.00%)
Dec 21, 2020	1.395	1.395	1.395	1.395	510	+0.02(+1.09%)
Dec 18, 2020	1.380	1.380	1.380	1.380	1,900	-0.05(-3.69%)
Dec 16, 2020		1.433	1.433	1.433	0	+0.13(+10.22%)
Dec 10, 2020		1.300	1.300	1.300	0	+0.01(+0.78%)
Dec 02, 2020		1.290	1.290	1.290	0	+0.00(+0.00%)
Nov 27, 2020		1.290	1.290	1.290	0	+0.05(+4.03%)
Nov 25, 2020	1.240	1.240	1.240	1.240	4,800	-0.07(-5.34%)
Nov 24, 2020	1.310	1.310	1.310	1.310	446	+0.13(+11.02%)
Nov 23, 2020		1.180	1.180	1.180	5	+0.00(+0.00%)
Nov 20, 2020	1.180	1.180	1.180	1.180	1,800	+0.18(+18.00%)
Nov 05, 2020		1.000	1.000	1.000	0	+0.10(+11.11%)
Oct 30, 2020		0.9000	0.9000	0.9000	0	-0.03(-2.88%)
Oct 27, 2020		0.9267	0.9267	0.9267	0	-0.02(-2.45%)
Oct 19, 2020		0.9500	0.9500	0.9500	0	-0.05(-4.52%)
Oct 08, 2020		0.9950	0.9950	0.9950	0	+0.14(+15.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.