Itv Plc (OP: ITVPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 14, 2022 | 0.9400 | 0 | +0.01(+1.08%) | |||
| Dec 07, 2022 | 0.9300 | 0 | +0.07(+8.14%) | |||
| Nov 10, 2022 | 0.8600 | 1 | +0.08(+10.12%) | |||
| Oct 31, 2022 | 0.7810 | 0 | +0.03(+3.72%) | |||
| Oct 17, 2022 | 0.7530 | 0 | +0.08(+12.39%) | |||
| Oct 05, 2022 | 0.6700 | 0 | -0.00(-0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.