Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2013 | 7.354 | 7.354 | 7.354 | 0 | +0.05(+0.75%) | |
Dec 20, 2013 | 7.299 | 7.299 | 7.299 | 0 | -0.14(-1.85%) | |
Dec 18, 2013 | 7.437 | 7.437 | 7.437 | 0 | +0.06(+0.86%) | |
Dec 16, 2013 | 7.373 | 7.373 | 7.373 | 0 | +0.63(+9.42%) | |
Dec 13, 2013 | 6.739 | 6.739 | 6.739 | 6.739 | 0 | -0.25(-3.60%) |
Dec 11, 2013 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | -0.29(-4.03%) |
Dec 10, 2013 | 7.284 | 7.284 | 7.284 | 7.284 | 210 | -0.01(-0.09%) |
Dec 09, 2013 | 7.237 | 7.290 | 7.222 | 7.290 | 12,930 | +0.01(+0.17%) |
Dec 06, 2013 | 7.325 | 7.326 | 7.278 | 7.278 | 1,100 | -0.15(-1.98%) |
Dec 05, 2013 | 7.440 | 7.440 | 7.421 | 7.425 | 900 | -0.01(-0.12%) |
Dec 04, 2013 | 7.741 | 7.754 | 7.434 | 7.434 | 1,200 | -0.53(-6.66%) |
Dec 03, 2013 | 7.964 | 7.964 | 7.964 | 7.964 | 300 | -0.37(-4.48%) |
Dec 02, 2013 | 8.337 | 8.337 | 8.337 | 8.337 | 500 | +0.02(+0.21%) |
Nov 25, 2013 | 8.320 | 8.320 | 8.320 | 0 | +0.20(+2.41%) | |
Nov 20, 2013 | 8.124 | 8.124 | 8.124 | 8.124 | 0 | -0.48(-5.55%) |
Nov 19, 2013 | 8.601 | 8.601 | 8.601 | 8.601 | 300 | -0.01(-0.13%) |
Nov 18, 2013 | 8.481 | 8.622 | 8.481 | 8.612 | 1,800 | +0.47(+5.78%) |
Nov 15, 2013 | 8.784 | 8.784 | 8.141 | 8.141 | 5,600 | -0.64(-7.30%) |
Nov 14, 2013 | 8.783 | 8.783 | 8.783 | 8.783 | 1,700 | +0.41(+4.95%) |
Nov 12, 2013 | 8.357 | 8.369 | 8.353 | 8.368 | 10,000 | +0.01(+0.12%) |
Nov 11, 2013 | 8.255 | 8.399 | 8.245 | 8.358 | 35,700 | +0.18(+2.15%) |
Nov 08, 2013 | 8.182 | 8.182 | 8.182 | 8.182 | 2,500 | +0.18(+2.21%) |
Nov 07, 2013 | 8.008 | 8.008 | 8.004 | 8.005 | 5,000 | +0.19(+2.37%) |
Nov 06, 2013 | 7.776 | 7.820 | 7.773 | 7.820 | 18,500 | +0.18(+2.29%) |
Nov 05, 2013 | 7.499 | 7.645 | 7.499 | 7.645 | 10,900 | +0.15(+2.05%) |
Nov 04, 2013 | 7.473 | 7.501 | 7.473 | 7.491 | 2,400 | +0.02(+0.26%) |
Nov 01, 2013 | 7.574 | 7.574 | 7.459 | 7.472 | 1,900 | +0.02(+0.33%) |
Oct 30, 2013 | 7.447 | 7.447 | 7.447 | 0 | +0.13(+1.73%) | |
Oct 21, 2013 | 7.320 | 7.320 | 7.320 | 0 | -0.14(-1.83%) | |
Oct 18, 2013 | 7.456 | 7.456 | 7.456 | 7.456 | 200 | +0.32(+4.47%) |
Oct 17, 2013 | 7.137 | 7.137 | 7.137 | 7.137 | 3,000 | +0.29(+4.19%) |
Oct 15, 2013 | 6.850 | 6.850 | 6.850 | 7,400 | -0.17(-2.48%) | |
Oct 11, 2013 | 7.024 | 7.024 | 7.024 | 0 | +0.24(+3.49%) | |
Oct 10, 2013 | 6.777 | 6.787 | 6.777 | 6.787 | 1,000 | +0.02(+0.32%) |
Oct 09, 2013 | 6.818 | 6.818 | 6.765 | 6.765 | 900 | +0.06(+0.87%) |
Oct 08, 2013 | 6.911 | 6.911 | 6.707 | 6.707 | 1,800 | +0.29(+4.51%) |
Oct 04, 2013 | 6.418 | 6.418 | 6.418 | 0 | +0.25(+4.02%) | |
Oct 02, 2013 | 6.170 | 6.170 | 6.170 | 0 | +0.07(+1.13%) |