Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 4.380 | 4.380 | 4.380 | 0 | -0.08(-1.79%) | |
Dec 30, 2015 | 4.460 | 4.460 | 4.460 | 4.460 | 207 | -0.12(-2.62%) |
Dec 29, 2015 | 4.532 | 4.580 | 4.532 | 4.580 | 16,079 | +0.17(+3.85%) |
Dec 28, 2015 | 4.390 | 4.410 | 4.390 | 4.410 | 1,827 | -0.09(-2.00%) |
Dec 23, 2015 | 4.500 | 4.500 | 4.500 | 0 | +0.10(+2.27%) | |
Dec 22, 2015 | 4.400 | 4.400 | 4.400 | 4.400 | 678 | +0.07(+1.62%) |
Dec 21, 2015 | 4.374 | 4.374 | 4.330 | 4.330 | 11,721 | -0.01(-0.23%) |
Dec 18, 2015 | 4.340 | 4.340 | 4.340 | 4.340 | 651 | -0.03(-0.69%) |
Dec 17, 2015 | 4.390 | 4.390 | 4.370 | 4.370 | 2,969 | +0.03(+0.69%) |
Dec 16, 2015 | 4.340 | 4.340 | 4.340 | 4.340 | 629 | +0.02(+0.46%) |
Dec 15, 2015 | 4.310 | 4.320 | 4.310 | 4.320 | 13,692 | +0.07(+1.65%) |
Dec 14, 2015 | 4.220 | 4.250 | 4.220 | 4.250 | 1,414 | -0.04(-0.93%) |
Dec 11, 2015 | 4.300 | 4.300 | 4.260 | 4.290 | 27,768 | -0.11(-2.50%) |
Dec 10, 2015 | 4.380 | 4.410 | 4.380 | 4.400 | 2,113 | +0.07(+1.62%) |
Dec 09, 2015 | 4.360 | 4.380 | 4.330 | 4.330 | 725 | -0.19(-4.20%) |
Dec 07, 2015 | 4.520 | 4.520 | 4.520 | 0 | -0.09(-1.95%) | |
Dec 04, 2015 | 4.610 | 4.610 | 4.610 | 4.610 | 1,076 | +0.05(+1.10%) |
Dec 03, 2015 | 4.560 | 4.560 | 4.560 | 4.560 | 20,134 | -0.00(-0.09%) |
Dec 02, 2015 | 4.670 | 4.670 | 4.564 | 4.564 | 1,200 | -0.15(-3.10%) |
Dec 01, 2015 | 4.710 | 4.710 | 4.710 | 4.710 | 441 | +0.15(+3.29%) |
Nov 27, 2015 | 4.560 | 4.560 | 4.560 | 87 | +0.07(+1.56%) | |
Nov 24, 2015 | 4.490 | 4.490 | 4.490 | 0 | -0.07(-1.58%) | |
Nov 23, 2015 | 4.562 | 4.562 | 3,356 | -0.09(-1.89%) | ||
Nov 20, 2015 | 4.666 | 4.666 | 4.650 | 4.650 | 6,615 | -0.15(-3.12%) |
Nov 18, 2015 | 4.800 | 4.800 | 4.800 | 75 | +0.12(+2.56%) | |
Nov 17, 2015 | 4.680 | 4.680 | 4.680 | 4.680 | 362 | -0.02(-0.43%) |
Nov 16, 2015 | 4.600 | 4.700 | 4.600 | 4.700 | 21,839 | +0.07(+1.51%) |
Nov 13, 2015 | 4.660 | 4.660 | 4.630 | 4.630 | 3,327 | -0.05(-1.07%) |
Nov 12, 2015 | 4.670 | 4.690 | 4.670 | 4.680 | 12,240 | -0.06(-1.27%) |
Nov 11, 2015 | 4.740 | 4.740 | 4.740 | 4.740 | 100 | +0.06(+1.28%) |
Nov 10, 2015 | 4.676 | 4.680 | 4.676 | 4.680 | 3,714 | -0.10(-2.09%) |
Nov 09, 2015 | 4.800 | 4.840 | 4.780 | 4.780 | 1,230 | -0.20(-4.02%) |
Nov 04, 2015 | 4.980 | 4.980 | 4.980 | 0 | +0.04(+0.81%) | |
Nov 02, 2015 | 4.940 | 4.940 | 4.940 | 62 | +0.06(+1.23%) | |
Oct 29, 2015 | 4.880 | 4.880 | 4.880 | 0 | -0.09(-1.81%) | |
Oct 28, 2015 | 4.880 | 4.970 | 4.880 | 4.970 | 872 | +0.01(+0.20%) |
Oct 27, 2015 | 4.960 | 4.960 | 4.960 | 4.960 | 461 | -0.04(-0.80%) |
Oct 26, 2015 | 5.022 | 5.022 | 5.000 | 5.000 | 4,678 | -0.03(-0.60%) |
Oct 23, 2015 | 5.000 | 5.050 | 5.000 | 5.030 | 25,315 | +0.09(+1.82%) |
Oct 21, 2015 | 4.940 | 4.940 | 4.940 | 0 | -0.03(-0.68%) | |
Oct 19, 2015 | 4.974 | 4.974 | 4.974 | 0 | -0.06(-1.11%) | |
Oct 16, 2015 | 5.030 | 5.030 | 5.030 | 5.030 | 100 | -0.01(-0.20%) |
Oct 15, 2015 | 5.040 | 5.040 | 5.040 | 5.040 | 6,961 | +0.16(+3.28%) |
Oct 13, 2015 | 4.880 | 4.880 | 4.880 | 0 | -0.12(-2.40%) | |
Oct 12, 2015 | 5.012 | 5.020 | 5.000 | 5.000 | 30,184 | -0.06(-1.19%) |
Oct 09, 2015 | 5.110 | 5.110 | 5.060 | 5.060 | 1,325 | +0.01(+0.24%) |
Oct 08, 2015 | 5.020 | 5.048 | 5.020 | 5.048 | 640 | +0.08(+1.57%) |
Oct 06, 2015 | 4.970 | 4.970 | 4.970 | 0 | +0.01(+0.28%) | |
Oct 05, 2015 | 4.950 | 4.956 | 4.950 | 4.956 | 566 | +0.08(+1.56%) |
Oct 02, 2015 | 4.820 | 4.880 | 4.820 | 4.880 | 6,327 | +0.10(+2.09%) |