Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) | |
Dec 30, 2008 | 1.260 | 1.260 | 1.260 | 1.260 | 2,000 | +0.07(+5.88%) |
Dec 29, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 3,500 | -0.01(-0.83%) |
Dec 17, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Dec 16, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | -0.13(-9.77%) |
Dec 10, 2008 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
Dec 09, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 1,000 | +0.06(+4.72%) |
Dec 08, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 3,500 | +0.14(+12.39%) |
Dec 05, 2008 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
Dec 04, 2008 | 1.130 | 1.130 | 1.130 | 1.130 | 3,000 | +0.13(+13.00%) |
Dec 03, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 | -0.08(-7.41%) |
Dec 01, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 24,000 | +0.28(+35.00%) |
Nov 26, 2008 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Nov 25, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,000 | -0.03(-3.61%) |
Nov 21, 2008 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Nov 20, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,000 | -0.02(-2.35%) |
Nov 11, 2008 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Nov 10, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.04(+4.94%) |
Nov 05, 2008 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Nov 04, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 500 | -0.27(-25.00%) |
Oct 31, 2008 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
Oct 30, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 2,000 | +0.22(+25.58%) |
Oct 29, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 456 | -0.16(-15.69%) |
Oct 24, 2008 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Oct 23, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 4,000 | +0.98(+2450.00%) |
Oct 14, 2008 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 13, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 950 | -0.91(-95.79%) |
Oct 10, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 6,000 | -0.13(-12.04%) |
Oct 08, 2008 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
Oct 07, 2008 | 1.000 | 1.080 | 1.080 | 1.080 | 1,000 | +0.08(+8.00%) |
Oct 03, 2008 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |