Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009		3.460	3.460	3.460	0	-0.01(-0.29%)
Dec 29, 2009	3.470	3.470	3.470	3.470	1,000	+0.00(+0.00%)
Dec 21, 2009		3.470	3.470	3.470	0	-0.03(-0.86%)
Dec 18, 2009	3.500	3.500	3.500	3.500	2,000	+0.05(+1.45%)
Dec 14, 2009	3.450	3.450	3.450	3.450	0	-0.03(-0.86%)
Dec 10, 2009	3.480	3.480	3.480	3.480	0	-0.17(-4.66%)
Dec 09, 2009	3.650	3.650	3.650	3.650	873	+0.15(+4.29%)
Dec 07, 2009	3.500	3.500	3.500	3.500	0	+0.05(+1.45%)
Dec 03, 2009	3.450	3.450	3.450	3.450	0	+0.45(+15.00%)
Nov 25, 2009		3.000	3.000	3.000	0	-0.11(-3.54%)
Nov 24, 2009	3.110	3.110	3.110	3.110	1,000	-0.09(-2.81%)
Nov 23, 2009	3.190	3.250	3.190	3.200	14,500	+0.18(+5.98%)
Nov 20, 2009	3.019	3.019	3.019	3.019	8,200	-0.02(-0.68%)
Nov 17, 2009		3.040	3.040	3.040	0	+0.00(+0.00%)
Nov 11, 2009		3.040	3.040	3.040	0	+0.07(+2.36%)
Nov 09, 2009	2.970	2.970	2.970	2.970	0	+0.32(+12.08%)
Nov 06, 2009	3.050	3.050	2.650	2.650	2,400	-0.50(-15.87%)
Nov 04, 2009	3.150	3.150	3.150	3.150	0	+0.48(+17.98%)
Oct 22, 2009		2.670	2.670	2.670	0	+0.00(+0.00%)
Oct 21, 2009	2.670	2.670	2.670	2.670	2,000	+0.10(+3.89%)
Oct 16, 2009	2.570	2.570	2.570	2.570	0	-0.15(-5.51%)
Oct 14, 2009		2.720	2.720	2.720	0	-0.03(-1.09%)
Oct 09, 2009		2.750	2.750	2.750	11,565	+0.10(+3.77%)
Oct 08, 2009	2.630	2.700	2.580	2.650	4,750	-0.01(-0.38%)
Oct 06, 2009	2.660	2.660	2.660	2.660	0	-0.00(-0.19%)
Oct 05, 2009	2.650	2.665	2.650	2.665	13,000	+0.15(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.