Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2015		1.610	1.610	1.610	0	+0.01(+0.63%)
Dec 15, 2015		1.600	1.600	1.600	0	-0.15(-8.57%)
Dec 10, 2015		1.750	1.750	1.750	0	+0.04(+2.34%)
Dec 09, 2015	1.710	1.710	1.710	1.710	197	+0.12(+7.55%)
Nov 27, 2015		1.590	1.590	1.590	0	-0.27(-14.52%)
Nov 20, 2015	1.860	1.860	1.860	1.860	650	-0.03(-1.59%)
Nov 18, 2015		1.890	1.890	1.890	0	+0.00(+0.00%)
Nov 17, 2015	1.890	1.890	1.890	1.890	197	+0.00(+0.00%)
Nov 09, 2015		1.890	1.890	1.890	0	+0.03(+1.61%)
Nov 02, 2015		1.860	1.860	1.860	0	-0.21(-10.14%)
Oct 26, 2015		2.070	2.070	2.070	50	+0.27(+15.00%)
Oct 16, 2015		1.800	1.800	1.800	0	-0.24(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.