China Mengniu Dairy Ltd (OP: CIADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 3.040 | 3.040 | 3.040 | 0 | +0.04(+1.33%) | |
| Dec 26, 2018 | 3.000 | 3.000 | 3.000 | 0 | -0.13(-4.15%) | |
| Dec 18, 2018 | 3.130 | 3.130 | 3.130 | 0 | +0.00(+0.00%) | |
| Dec 13, 2018 | 3.130 | 3.130 | 3.130 | 0 | +0.11(+3.64%) | |
| Nov 28, 2018 | 3.020 | 3.020 | 3.020 | 0 | -0.03(-0.98%) | |
| Nov 21, 2018 | 3.050 | 3.050 | 3.050 | 0 | -0.03(-0.97%) | |
| Nov 06, 2018 | 3.080 | 3.080 | 3.080 | 0 | -0.07(-2.22%) | |
| Nov 02, 2018 | 3.150 | 3.150 | 3.150 | 0 | +0.29(+10.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.