Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 30.50 | 30.95 | 30.50 | 30.50 | 15,000 | +2.25(+7.96%) |
Dec 15, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 28.25 | 28.25 | 28.25 | 1,653 | +0.00(+0.00%) | |
Oct 27, 2005 | 28.25 | 28.25 | 28.25 | 842 | +0.00(+0.00%) | |
Oct 26, 2005 | 28.25 | 28.25 | 28.25 | 1,877 | +0.00(+0.00%) | |
Oct 25, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 1,000 | -0.20(-0.70%) |
Oct 17, 2005 | 28.45 | 28.45 | 28.45 | 28.45 | 195 | -2.85(-9.11%) |
Oct 14, 2005 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) |