Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,131 | +0.00(+0.00%) |
Dec 28, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,677 | +0.00(+0.00%) |
Dec 27, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 16,364 | +0.00(+3.66%) |
Dec 26, 2012 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 504 | +0.00(+0.00%) |
Dec 21, 2012 | 0.0820 | 0.0820 | 0.0820 | 0 | -0.01(-8.89%) | |
Dec 20, 2012 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 213 | -0.06(-40.00%) |
Dec 19, 2012 | 0.1260 | 0.1700 | 0.1000 | 0.1500 | 83,959 | +0.05(+50.00%) |
Dec 13, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 12, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,580 | -0.02(-16.67%) |
Dec 11, 2012 | 0.1000 | 0.1430 | 0.1000 | 0.1200 | 30,000 | -0.03(-19.46%) |
Dec 10, 2012 | 0.1200 | 0.1490 | 0.1200 | 0.1490 | 20,000 | +0.06(+65.56%) |
Dec 07, 2012 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 26,388 | +0.00(+5.88%) |
Dec 06, 2012 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 11,790 | -0.00(-5.56%) |
Dec 05, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 271 | -0.04(-30.77%) |
Dec 04, 2012 | 0.0811 | 0.1300 | 0.0811 | 0.1300 | 43,068 | +0.01(+10.17%) |
Nov 28, 2012 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 0 | +0.04(+47.50%) |
Nov 27, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,105 | +0.00(+0.00%) |
Nov 26, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,082 | +0.01(+6.67%) |
Nov 24, 2012 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 11,169 | +0.00(+0.00%) |
Nov 23, 2012 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 11,169 | -0.01(-16.67%) |
Nov 19, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.05(+125.00%) |
Nov 12, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.06(-57.89%) | |
Nov 09, 2012 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 24,529 | -0.01(-5.00%) |
Nov 08, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 543 | +0.00(+0.00%) |
Nov 06, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-23.08%) | |
Nov 04, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 0.1050 | 0.1300 | 0.1050 | 0.1300 | 4,846 | +0.03(+30.00%) |
Oct 31, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-11.11%) | |
Oct 26, 2012 | 0.1125 | 0.1125 | 0.1125 | 0 | +0.01(+7.14%) | |
Oct 25, 2012 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 7,625 | -0.01(-12.50%) |
Oct 24, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 338 | -0.01(-7.69%) |
Oct 23, 2012 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 2,571 | +0.03(+23.81%) |
Oct 19, 2012 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,316 | +0.00(+0.00%) |
Oct 18, 2012 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,085 | +0.00(+0.00%) |
Oct 17, 2012 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 5,550 | +0.00(+5.00%) |
Oct 16, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.10(-51.22%) |
Oct 11, 2012 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.09(+86.36%) | |
Oct 10, 2012 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 12,245 | -0.01(-8.33%) |
Oct 09, 2012 | 0.1850 | 0.1850 | 0.1200 | 0.1200 | 2,000 | -0.08(-40.00%) |
Oct 06, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 0.1200 | 0.2300 | 0.1200 | 0.2000 | 5,519 | -0.05(-20.00%) |
Oct 04, 2012 | 0.2450 | 0.3400 | 0.2000 | 0.2500 | 38,369 | +0.00(+0.00%) |
Oct 03, 2012 | 0.1400 | 0.2500 | 0.1400 | 0.2500 | 44,974 | +0.11(+78.57%) |
Oct 02, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,524 | +0.02(+16.67%) |