Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		2.230	2.230	2.230	0	+0.02(+0.90%)
Dec 30, 2015	2.133	2.210	2.133	2.210	1,440	+0.06(+2.98%)
Dec 29, 2015	2.146	2.146	2.146	2.146	200	-0.01(-0.65%)
Dec 21, 2015		2.160	2.160	2.160	0	-0.12(-5.26%)
Dec 18, 2015	2.211	2.290	2.211	2.280	20,000	-0.02(-0.87%)
Dec 16, 2015		2.300	2.300	2.300	0	+0.19(+9.00%)
Dec 08, 2015		2.110	2.110	2.110	0	-0.02(-0.94%)
Dec 07, 2015	2.130	2.130	2.130	2.130	144	-0.23(-9.75%)
Dec 03, 2015		2.360	2.360	2.360	0	-0.04(-1.67%)
Nov 25, 2015		2.400	2.400	2.400	0	+0.10(+4.35%)
Nov 24, 2015	2.300	2.300	2.300	2.300	120	+0.03(+1.14%)
Nov 20, 2015	2.274	2.274	2.274	2.274	200	+0.01(+0.62%)
Nov 19, 2015	2.192	2.260	2.192	2.260	2,456	+0.17(+8.13%)
Nov 16, 2015		2.090	2.090	2.090	0	-0.16(-7.11%)
Nov 11, 2015		2.250	2.250	2.250	0	-0.10(-4.26%)
Oct 22, 2015		2.350	2.350	2.350	0	+0.04(+1.73%)
Oct 14, 2015		2.310	2.310	2.310	0	+0.05(+2.21%)
Oct 13, 2015	2.326	2.326	2.260	2.260	8,000	+0.09(+4.15%)
Oct 09, 2015		2.170	2.170	2.170	0	-0.07(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.