Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.860	1.890	1.860	1.860	6,100	-0.04(-2.11%)
Dec 28, 2018	1.890	1.930	1.890	1.900	1,000	+0.05(+2.98%)
Dec 27, 2018	1.810	1.870	1.810	1.845	17,995	-0.03(-1.34%)
Dec 26, 2018	1.880	1.880	1.870	1.870	4,100	+0.01(+0.54%)
Dec 24, 2018	1.910	1.910	1.860	1.860	59,700	+0.01(+0.54%)
Dec 21, 2018	1.850	1.860	1.850	1.850	10,500	-0.03(-1.60%)
Dec 20, 2018	1.880	1.880	1.860	1.880	14,750	+0.00(+0.00%)
Dec 19, 2018	1.880	1.880	1.880	1.880	5,200	-0.02(-1.05%)
Dec 18, 2018	1.890	1.900	1.860	1.900	22,595	+0.01(+0.53%)
Dec 17, 2018	1.900	1.900	1.890	1.890	2,950	-0.03(-1.56%)
Dec 14, 2018	1.890	1.920	1.890	1.920	29,400	-0.06(-2.78%)
Dec 13, 2018	1.950	1.975	1.950	1.975	1,500	+0.05(+2.33%)
Dec 12, 2018	1.920	1.955	1.920	1.930	18,351	-0.03(-1.53%)
Dec 11, 2018	1.883	1.960	1.870	1.960	4,698	+0.03(+1.55%)
Dec 10, 2018	1.960	1.960	1.890	1.930	3,100	-0.04(-2.03%)
Dec 07, 2018	1.980	1.990	1.970	1.970	3,300	-0.01(-0.25%)
Dec 06, 2018	2.000	2.060	1.910	1.975	35,584	-0.13(-6.40%)
Dec 04, 2018	2.145	2.145	2.110	2.110	6,900	-0.03(-1.40%)
Dec 03, 2018	2.170	2.170	2.110	2.140	30,035	+0.20(+10.31%)
Nov 30, 2018	1.965	1.990	1.930	1.940	20,800	-0.04(-1.77%)
Nov 29, 2018	2.000	2.000	1.950	1.975	17,103	-0.10(-5.00%)
Nov 28, 2018	2.045	2.079	2.020	2.079	47,178	+0.06(+2.92%)
Nov 27, 2018	2.005	2.040	2.000	2.020	18,747	+0.02(+0.75%)
Nov 26, 2018	2.000	2.010	1.980	2.005	25,050	+0.08(+4.43%)
Nov 23, 2018	1.965	1.965	1.920	1.920	1,600	-0.06(-3.03%)
Nov 21, 2018		1.980	1.980	1.980	0	+0.03(+1.54%)
Nov 20, 2018	1.920	1.980	1.920	1.950	14,763	-0.12(-5.80%)
Nov 19, 2018	2.100	2.100	2.070	2.070	28,350	+0.00(+0.00%)
Nov 16, 2018	2.000	2.085	2.000	2.070	47,400	+0.12(+6.15%)
Nov 15, 2018	1.910	1.950	1.910	1.950	90,845	+0.03(+1.56%)
Nov 14, 2018	1.920	1.920	1.920	1.920	9,400	-0.08(-4.00%)
Nov 13, 2018	1.980	2.020	1.980	2.000	63,267	+0.05(+2.56%)
Nov 12, 2018	1.994	2.000	1.940	1.950	33,546	+0.05(+2.63%)
Nov 09, 2018	1.910	1.920	1.900	1.900	19,700	+0.00(+0.00%)
Nov 08, 2018	1.905	1.910	1.890	1.900	27,159	+0.03(+1.60%)
Nov 07, 2018	1.850	1.890	1.850	1.870	58,383	+0.10(+5.35%)
Nov 06, 2018	1.750	1.780	1.750	1.775	40,791	+0.04(+2.60%)
Nov 05, 2018	1.740	1.740	1.690	1.730	12,595	-0.02(-0.86%)
Nov 02, 2018	1.760	1.760	1.710	1.745	51,400	+0.16(+9.75%)
Nov 01, 2018	1.570	1.650	1.570	1.590	24,442	+0.08(+5.30%)
Oct 31, 2018	1.490	1.550	1.490	1.510	2,000	+0.06(+4.14%)
Oct 30, 2018	1.420	1.450	1.410	1.450	14,194	-0.04(-2.68%)
Oct 29, 2018	1.500	1.505	1.470	1.490	4,000	-0.08(-5.10%)
Oct 25, 2018		1.570	1.570	1.570	0	-0.01(-0.63%)
Oct 24, 2018	1.595	1.600	1.562	1.580	3,329	-0.02(-1.25%)
Oct 23, 2018	1.600	1.600	1.560	1.600	12,850	-0.03(-1.84%)
Oct 22, 2018	1.550	1.650	1.550	1.630	93,346	+0.13(+8.67%)
Oct 19, 2018	1.535	1.550	1.500	1.500	5,700	+0.05(+3.45%)
Oct 18, 2018	1.470	1.470	1.440	1.450	13,000	-0.02(-1.36%)
Oct 17, 2018	1.450	1.470	1.450	1.470	2,400	+0.00(+0.00%)
Oct 16, 2018	1.480	1.480	1.450	1.470	40,373	-0.07(-4.55%)
Oct 15, 2018	1.515	1.540	1.515	1.540	21,379	+0.04(+3.01%)
Oct 12, 2018	1.510	1.510	1.495	1.495	3,900	+0.07(+4.55%)
Oct 11, 2018	1.480	1.480	1.400	1.430	24,520	-0.05(-3.38%)
Oct 10, 2018	1.510	1.510	1.480	1.480	34,530	-0.05(-3.27%)
Oct 09, 2018	1.535	1.535	1.510	1.530	23,840	-0.01(-0.65%)
Oct 08, 2018	1.500	1.550	1.500	1.540	23,430	-0.07(-4.35%)
Oct 05, 2018	1.635	1.680	1.590	1.610	138,900	-0.19(-10.56%)
Oct 04, 2018	1.780	1.840	1.780	1.800	21,787	+0.02(+0.84%)
Oct 03, 2018	1.760	1.800	1.760	1.785	4,672	-0.02(-0.89%)
Oct 02, 2018	1.805	1.805	1.801	1.801	600	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.