Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		2.640	2.640	2.640	28	+0.01(+0.38%)
Dec 29, 2021	2.630	2.630	2.630	2.630	200	-0.04(-1.50%)
Dec 28, 2021	2.670	2.670	2.670	2.670	100	-0.00(-0.19%)
Dec 27, 2021	2.675	2.675	2.675	2.675	368	-0.05(-1.83%)
Dec 17, 2021		2.725	2.725	2.725	50	+0.06(+2.44%)
Dec 15, 2021		2.660	2.660	2.660	10	-0.05(-1.84%)
Dec 14, 2021	2.710	2.710	2.710	2.710	1,200	-0.09(-3.15%)
Dec 09, 2021		2.798	2.798	2.798	0	+0.21(+8.03%)
Dec 07, 2021		2.590	2.590	2.590	0	-0.04(-1.52%)
Dec 03, 2021		2.630	2.630	2.630	0	-0.11(-4.15%)
Dec 02, 2021	2.744	2.744	2.744	2.744	700	+0.00(+0.15%)
Nov 29, 2021		2.740	2.740	2.740	5	-0.11(-3.86%)
Nov 26, 2021	2.850	2.850	2.850	2.850	335	-0.00(-0.18%)
Nov 24, 2021	2.855	2.855	2.855	2.855	1,000	-0.06(-1.89%)
Nov 22, 2021		2.910	2.910	2.910	0	+0.06(+2.11%)
Nov 18, 2021		2.850	2.850	2.850	0	-0.16(-5.32%)
Nov 17, 2021	2.820	3.010	2.820	3.010	1,030	+0.21(+7.50%)
Nov 15, 2021		2.800	2.800	2.800	0	-0.20(-6.67%)
Nov 12, 2021	2.810	3.000	2.810	3.000	5,123	+0.08(+2.92%)
Nov 11, 2021	2.972	2.972	2.915	2.915	2,040	+0.04(+1.57%)
Nov 09, 2021	2.870	2.870	2.870	2.870	150	-0.01(-0.35%)
Nov 08, 2021	2.885	2.885	2.880	2.880	3,195	-0.01(-0.35%)
Nov 05, 2021	2.835	2.900	2.750	2.890	3,880	+0.05(+1.76%)
Nov 04, 2021	2.935	3.020	2.840	2.840	7,946	-0.04(-1.56%)
Nov 03, 2021	2.885	2.885	2.790	2.885	4,231	+0.05(+1.94%)
Nov 01, 2021		2.830	2.830	2.830	70	-0.34(-10.87%)
Oct 27, 2021		3.175	3.175	3.175	0	-0.07(-2.01%)
Oct 25, 2021		3.240	3.240	3.240	192	-0.00(-0.15%)
Oct 21, 2021		3.245	3.245	3.245	0	+0.00(+0.15%)
Oct 20, 2021	3.290	3.290	3.240	3.240	400	+0.02(+0.62%)
Oct 19, 2021	3.220	3.220	3.220	3.220	200	-0.05(-1.68%)
Oct 15, 2021		3.275	3.275	3.275	70	+0.04(+1.39%)
Oct 12, 2021		3.230	3.230	3.230	1	-0.06(-1.67%)
Oct 11, 2021	3.220	3.350	3.220	3.285	2,700	+0.08(+2.50%)
Oct 07, 2021		3.205	3.205	3.205	0	+0.00(+0.16%)
Oct 06, 2021	3.200	3.200	3.200	3.200	100	+0.04(+1.27%)
Oct 05, 2021	3.150	3.160	3.150	3.160	5,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.