Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (OP: NIOBF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.6763 0.6763 0.6763 0 -0.00(-0.55%)
Dec 30, 2014 0.6900 0.6905 0.6700 0.6800 59,744 -0.01(-1.45%)
Dec 29, 2014 0.6850 0.6900 0.6602 0.6900 91,000 +0.00(+0.00%)
Dec 26, 2014 0.6700 0.6900 0.6700 0.6900 33,300 +0.00(+0.00%)
Dec 24, 2014 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 23, 2014 0.6789 0.6900 0.6562 0.6900 97,459 +0.01(+1.47%)
Dec 22, 2014 0.6795 0.6897 0.6600 0.6800 39,235 +0.00(+0.00%)
Dec 19, 2014 0.6700 0.6850 0.6700 0.6800 88,400 +0.01(+0.86%)
Dec 18, 2014 0.6650 0.6746 0.6500 0.6742 59,487 +0.01(+2.15%)
Dec 17, 2014 0.6583 0.6850 0.6570 0.6600 108,125 +0.03(+4.76%)
Dec 16, 2014 0.6990 0.6300 0.6300 256,654 -0.05(-7.49%)
Dec 15, 2014 0.6346 0.6930 0.6200 0.6810 611,178 +0.09(+15.42%)
Dec 12, 2014 0.5750 0.6100 0.5680 0.5900 281,300 +0.02(+3.12%)
Dec 11, 2014 0.5850 0.5860 0.5722 0.5722 41,771 -0.02(-3.02%)
Dec 10, 2014 0.5820 0.6060 0.5650 0.5900 38,280 -0.01(-1.34%)
Dec 09, 2014 0.5910 0.6000 0.5820 0.5980 38,700 +0.00(+0.05%)
Dec 08, 2014 0.5935 0.6000 0.5900 0.5977 55,800 -0.00(-0.38%)
Dec 05, 2014 0.5885 0.6089 0.5750 0.6000 39,012 +0.03(+5.26%)
Dec 04, 2014 0.5900 0.6194 0.5660 0.5700 169,330 -0.02(-3.39%)
Dec 03, 2014 0.5940 0.6000 0.5850 0.5900 19,392 -0.01(-1.67%)
Dec 02, 2014 0.6150 0.6170 0.6000 0.6000 118,762 -0.02(-2.44%)
Dec 01, 2014 0.5955 0.6230 0.5955 0.6150 171,970 +0.02(+2.67%)
Nov 28, 2014 0.5930 0.6100 0.5930 0.5990 92,638 -0.01(-1.64%)
Nov 26, 2014 0.6090 0.6090 0.6090 0 +0.03(+5.91%)
Nov 25, 2014 0.5740 0.5900 0.5700 0.5750 68,500 -0.01(-0.86%)
Nov 24, 2014 0.5750 0.5800 0.5610 0.5800 40,625 +0.01(+1.40%)
Nov 21, 2014 0.5750 0.5827 0.5390 0.5720 84,650 +0.00(+0.18%)
Nov 20, 2014 0.5710 0.5890 0.5468 0.5710 187,625 +0.02(+4.20%)
Nov 19, 2014 0.5250 0.5500 0.5175 0.5480 197,790 +0.03(+6.68%)
Nov 18, 2014 0.5010 0.5197 0.4941 0.5137 36,118 +0.02(+4.22%)
Nov 17, 2014 0.5350 0.4929 0.4929 65,815 -0.04(-7.87%)
Nov 14, 2014 0.5020 0.5350 0.5020 0.5350 56,500 +0.02(+4.09%)
Nov 13, 2014 0.5000 0.5150 0.4880 0.5140 101,555 +0.01(+2.59%)
Nov 12, 2014 0.5080 0.5080 0.4750 0.5010 5,572 +0.00(+0.20%)
Nov 11, 2014 0.4890 0.5080 0.4741 0.5000 46,560 +0.01(+2.59%)
Nov 10, 2014 0.4900 0.5160 0.4874 0.4874 27,100 +0.02(+4.82%)
Nov 07, 2014 0.4780 0.4890 0.4650 0.4650 41,440 -0.00(-0.64%)
Nov 06, 2014 0.4700 0.4700 0.4500 0.4680 42,300 -0.00(-0.43%)
Nov 05, 2014 0.4710 0.4960 0.4700 0.4700 153,350 -0.00(-0.40%)
Nov 04, 2014 0.5000 0.5000 0.4422 0.4719 301,410 -0.04(-7.47%)
Nov 03, 2014 0.5100 0.5100 0.4900 0.5100 14,630 -0.00(-0.39%)
Oct 31, 2014 0.4940 0.5120 0.4900 0.5120 98,379 +0.02(+4.15%)
Oct 30, 2014 0.4970 0.4970 0.4900 0.4916 50,910 -0.02(-3.80%)
Oct 29, 2014 0.5270 0.5270 0.5100 0.5110 116,966 -0.00(-0.78%)
Oct 28, 2014 0.5316 0.5400 0.4900 0.5150 140,962 +0.01(+1.04%)
Oct 27, 2014 0.5055 0.5270 0.4920 0.5097 62,348 -0.01(-1.98%)
Oct 24, 2014 0.4985 0.5580 0.4985 0.5200 94,800 +0.03(+6.47%)
Oct 23, 2014 0.5200 0.5360 0.4884 0.4884 172,737 -0.03(-5.90%)
Oct 22, 2014 0.5380 0.5380 0.5011 0.5190 77,399 -0.04(-7.32%)
Oct 21, 2014 0.5380 0.5740 0.5370 0.5600 121,927 +0.03(+5.66%)
Oct 20, 2014 0.5470 0.5520 0.5180 0.5300 111,888 -0.02(-2.75%)
Oct 17, 2014 0.4970 0.5500 0.4970 0.5450 157,897 +0.06(+11.82%)
Oct 16, 2014 0.4354 0.5090 0.4100 0.4874 191,324 +0.06(+13.35%)
Oct 15, 2014 0.4325 0.4400 0.4100 0.4300 244,101 -0.02(-4.02%)
Oct 14, 2014 0.4960 0.4960 0.4050 0.4480 403,713 -0.06(-12.16%)
Oct 13, 2014 0.5150 0.5150 0.4850 0.5100 72,319 +0.01(+2.00%)
Oct 10, 2014 0.5161 0.5300 0.4820 0.5000 49,975 -0.01(-1.96%)
Oct 09, 2014 0.5160 0.5350 0.5000 0.5100 82,337 -0.01(-1.35%)
Oct 08, 2014 0.5200 0.5490 0.4800 0.5170 227,322 +0.01(+2.38%)
Oct 07, 2014 0.5580 0.5580 0.4950 0.5050 163,657 -0.04(-6.48%)
Oct 06, 2014 0.5550 0.5760 0.5400 0.5400 79,747 -0.02(-2.70%)
Oct 03, 2014 0.5300 0.5550 0.5100 0.5550 144,975 +0.04(+7.14%)
Oct 02, 2014 0.5260 0.5400 0.5090 0.5180 313,255 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.