Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.5650	0.5650	0.5650	0	-0.03(-5.25%)
Dec 29, 2016	0.5738	0.5963	0.5590	0.5963	88,244	+0.04(+6.86%)
Dec 28, 2016	0.5600	0.5700	0.5530	0.5580	57,631	-0.01(-2.11%)
Dec 27, 2016	0.5700	0.5880	0.5659	0.5700	8,050	+0.01(+1.79%)
Dec 23, 2016		0.5600	0.5600	0.5600	0	+0.01(+0.97%)
Dec 22, 2016	0.5683	0.5689	0.5472	0.5546	39,260	-0.02(-2.68%)
Dec 21, 2016	0.5723	0.5730	0.5607	0.5699	18,003	-0.00(-0.59%)
Dec 20, 2016	0.5650	0.5767	0.5577	0.5733	13,496	+0.00(+0.58%)
Dec 19, 2016	0.5899	0.5899	0.5607	0.5700	34,165	-0.01(-1.72%)
Dec 16, 2016	0.5880	0.5883	0.5676	0.5800	29,262	+0.01(+1.75%)
Dec 15, 2016	0.5800	0.5960	0.5700	0.5700	55,354	-0.01(-2.03%)
Dec 14, 2016	0.6045	0.6045	0.5800	0.5818	40,725	-0.02(-2.89%)
Dec 13, 2016	0.6079	0.6080	0.5910	0.5991	19,647	-0.01(-1.96%)
Dec 12, 2016	0.6150	0.6150	0.6000	0.6111	54,293	+0.00(+0.07%)
Dec 09, 2016	0.5949	0.6282	0.5900	0.6107	87,946	+0.01(+1.56%)
Dec 08, 2016	0.6000	0.6041	0.5905	0.6013	60,625	-0.00(-0.79%)
Dec 07, 2016	0.6399	0.6399	0.5997	0.6061	25,524	+0.01(+1.12%)
Dec 06, 2016	0.5850	0.6339	0.5812	0.5994	150,739	+0.02(+4.24%)
Dec 05, 2016	0.5900	0.6080	0.5600	0.5750	59,873	+0.01(+0.88%)
Dec 02, 2016	0.5990	0.5990	0.5590	0.5700	38,350	-0.02(-2.65%)
Dec 01, 2016	0.5929	0.6003	0.5850	0.5855	41,720	-0.01(-2.42%)
Nov 30, 2016	0.5994	0.6090	0.5973	0.6000	12,278	-0.01(-1.48%)
Nov 29, 2016	0.6291	0.6291	0.5900	0.6090	37,480	-0.02(-3.49%)
Nov 28, 2016	0.6100	0.6310	0.5942	0.6310	177,075	+0.03(+4.30%)
Nov 25, 2016	0.5960	0.6270	0.5960	0.6050	15,088	-0.02(-2.73%)
Nov 23, 2016		0.6220	0.6220	0.6220	0	+0.01(+1.35%)
Nov 22, 2016	0.6378	0.6378	0.6040	0.6137	26,085	-0.03(-3.96%)
Nov 21, 2016	0.6350	0.6462	0.6200	0.6390	45,705	+0.00(+0.63%)
Nov 18, 2016	0.6107	0.6350	0.6082	0.6350	74,693	+0.03(+4.18%)
Nov 17, 2016	0.5900	0.6125	0.5640	0.6095	25,612	+0.02(+2.77%)
Nov 16, 2016	0.6120	0.6120	0.5780	0.5931	20,601	+0.03(+4.64%)
Nov 15, 2016	0.5500	0.5960	0.5500	0.5668	13,720	-0.01(-0.93%)
Nov 14, 2016	0.5900	0.5900	0.5701	0.5721	42,261	-0.03(-4.65%)
Nov 11, 2016	0.6050	0.6200	0.5879	0.6000	69,065	-0.00(-0.46%)
Nov 10, 2016	0.5750	0.6380	0.5730	0.6028	59,456	+0.04(+7.18%)
Nov 09, 2016	0.5412	0.5778	0.5412	0.5624	58,880	+0.03(+5.12%)
Nov 08, 2016	0.5350	0.5600	0.5350	0.5350	25,173	+0.01(+0.94%)
Nov 07, 2016	0.5200	0.5300	0.5150	0.5300	14,651	+0.02(+2.91%)
Nov 04, 2016	0.5214	0.5337	0.5147	0.5150	24,900	-0.01(-2.50%)
Nov 03, 2016	0.5100	0.5282	0.5000	0.5282	65,699	+0.01(+2.56%)
Nov 02, 2016	0.5300	0.5300	0.5100	0.5150	188,800	-0.01(-2.24%)
Nov 01, 2016	0.5400	0.5400	0.5100	0.5268	87,546	-0.03(-5.22%)
Oct 31, 2016	0.5542	0.5580	0.5380	0.5558	60,749	+0.02(+3.12%)
Oct 28, 2016	0.5650	0.5650	0.5390	0.5390	51,787	-0.03(-4.60%)
Oct 27, 2016	0.5350	0.5650	0.5350	0.5650	16,479	+0.03(+5.71%)
Oct 26, 2016	0.5340	0.5450	0.5300	0.5345	40,620	+0.00(+0.09%)
Oct 25, 2016	0.5744	0.5800	0.5340	0.5340	47,574	-0.04(-6.32%)
Oct 24, 2016	0.5849	0.5938	0.5660	0.5700	61,175	-0.01(-2.03%)
Oct 21, 2016	0.5750	0.5818	0.5646	0.5818	48,095	+0.01(+0.87%)
Oct 20, 2016	0.5870	0.6021	0.5652	0.5768	25,399	-0.01(-2.52%)
Oct 19, 2016	0.6100	0.6100	0.5700	0.5917	72,700	-0.01(-2.20%)
Oct 18, 2016	0.6200	0.6239	0.6023	0.6050	29,650	-0.01(-2.26%)
Oct 17, 2016	0.6065	0.6194	0.6000	0.6190	26,210	-0.00(-0.16%)
Oct 14, 2016	0.6350	0.6350	0.6200	0.6200	40,450	-0.01(-2.21%)
Oct 13, 2016	0.6100	0.6343	0.5900	0.6340	133,995	+0.04(+6.27%)
Oct 12, 2016	0.6090	0.6149	0.5966	0.5966	174,932	-0.01(-1.39%)
Oct 11, 2016	0.6010	0.6050	0.6010	0.6050	36,000	-0.01(-1.63%)
Oct 10, 2016	0.6200	0.6200	0.6010	0.6150	17,410	+0.02(+2.50%)
Oct 07, 2016	0.6000	0.6150	0.6000	0.6000	87,024	-0.01(-2.42%)
Oct 06, 2016	0.6150	0.6150	0.6000	0.6149	118,580	-0.01(-0.81%)
Oct 05, 2016	0.6100	0.6340	0.6000	0.6199	81,620	+0.01(+1.86%)
Oct 04, 2016	0.6174	0.6290	0.6086	0.6086	27,950	-0.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.