Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,520,000 | +0.00(+0.00%) |
Dec 30, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,503,299 | +0.00(+0.00%) |
Dec 29, 2010 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,611,299 | -0.00(-50.00%) |
Dec 28, 2010 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,375,000 | +0.00(+100.00%) |
Dec 27, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,521,700 | -0.00(-50.00%) |
Dec 23, 2010 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,250,000 | +0.00(+100.00%) |
Dec 22, 2010 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 33,061,114 | -0.00(-50.00%) |
Dec 21, 2010 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 39,641,128 | +0.00(+100.00%) |
Dec 20, 2010 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 162,682,960 | +0.00(+0.00%) |
Dec 17, 2010 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 30,231,212 | -0.00(-50.00%) |
Dec 16, 2010 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 665,006 | +0.00(+0.00%) |
Dec 15, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 670,000 | -0.00(-33.33%) |
Dec 14, 2010 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 247,915,984 | +0.00(+0.00%) |
Dec 13, 2010 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,595,260 | +0.00(+0.00%) |
Dec 10, 2010 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 545,325 | +0.00(+0.00%) |
Dec 09, 2010 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,053,679 | +0.00(+50.00%) |
Dec 08, 2010 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 20,702,644 | -0.00(-33.33%) |
Dec 07, 2010 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 53,904,300 | +0.00(+50.00%) |
Dec 06, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
Dec 03, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150,000 | +0.00(+0.00%) |
Dec 02, 2010 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 36,241,400 | -0.00(-33.33%) |
Dec 01, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 11,414,000 | +0.00(+0.00%) |
Nov 30, 2010 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,053,418 | -0.00(-25.00%) |
Nov 29, 2010 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,650,500 | +0.00(+33.33%) |
Nov 26, 2010 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 8,961,650 | +0.00(+0.00%) |
Nov 24, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 168,000 | -0.00(-25.00%) |
Nov 23, 2010 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,900,000 | +0.00(+0.00%) |
Nov 22, 2010 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,326,000 | +0.00(+0.00%) |
Nov 19, 2010 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 2,300,001 | +0.00(+33.33%) |
Nov 18, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,834,400 | +0.00(+0.00%) |
Nov 17, 2010 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 24,038,002 | +0.00(+0.00%) |
Nov 16, 2010 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,088,401 | -0.00(-25.00%) |
Nov 15, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300,000 | +0.00(+33.33%) |
Nov 12, 2010 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,500 | +0.00(+0.00%) |
Nov 11, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 712,000 | -0.00(-25.00%) |
Nov 10, 2010 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 631,000 | +0.00(+0.00%) |
Nov 09, 2010 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 185,800 | +0.00(+0.00%) |
Nov 08, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20,000,828 | +0.00(+0.00%) |
Nov 05, 2010 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,353,242 | +0.00(+0.00%) |
Nov 04, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 42,049,996 | +0.00(+0.00%) |
Nov 03, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,475,000 | +0.00(+0.00%) |
Nov 02, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 536,783 | +0.00(+0.00%) |
Nov 01, 2010 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 3,710,000 | -0.00(-33.33%) |
Oct 29, 2010 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 5,602,719 | +0.00(+20.00%) |
Oct 28, 2010 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 6,418,209 | +0.00(+0.00%) |
Oct 27, 2010 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 9,012,828 | +0.00(+25.00%) |
Oct 25, 2010 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11,284,933 | +0.00(+0.00%) |
Oct 22, 2010 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,200 | +0.00(+0.00%) |
Oct 21, 2010 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,004,300 | +0.00(+33.33%) |
Oct 20, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,725,100 | +0.00(+0.00%) |
Oct 19, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,000 | -0.00(-25.00%) |
Oct 18, 2010 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 18,000 | +0.00(+0.00%) |
Oct 15, 2010 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,200,000 | +0.00(+0.00%) |
Oct 14, 2010 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,500,600 | +0.00(+0.00%) |
Oct 13, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 147,028 | +0.00(+0.00%) |
Oct 12, 2010 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,528,691 | +0.00(+0.00%) |
Oct 11, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 150,000 | -0.00(-20.00%) |
Oct 08, 2010 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,104,144 | +0.00(+0.00%) |
Oct 07, 2010 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 660,000 | +0.00(+25.00%) |
Oct 06, 2010 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 475,000 | +0.00(+0.00%) |
Oct 05, 2010 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 11,605,000 | +0.00(+33.33%) |
Oct 04, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,999,999 | +0.00(+0.00%) |