Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	43.10	43.50	42.85	43.18	1,351	+0.58(+1.36%)
Dec 30, 2008	42.60	42.95	42.56	42.60	3,552	+0.20(+0.47%)
Dec 29, 2008	42.30	42.45	41.30	42.40	2,722	-1.40(-3.20%)
Dec 26, 2008	43.70	43.85	42.81	43.80	2,208	+1.18(+2.77%)
Dec 24, 2008	42.52	43.95	42.52	42.62	2,965	-0.13(-0.30%)
Dec 23, 2008	43.70	44.00	42.70	42.75	5,807	-0.41(-0.95%)
Dec 22, 2008	43.15	44.00	43.15	43.16	2,832	+0.16(+0.37%)
Dec 19, 2008	42.40	43.10	42.40	43.00	2,966	+1.24(+2.97%)
Dec 18, 2008	43.35	44.20	41.76	41.76	8,134	-4.64(-10.00%)
Dec 17, 2008	46.55	46.55	45.65	46.40	10,578	-1.31(-2.75%)
Dec 16, 2008	46.75	47.76	46.30	47.71	13,718	+1.38(+2.98%)
Dec 15, 2008	45.75	46.50	45.70	46.33	5,370	+1.18(+2.61%)
Dec 12, 2008	44.75	45.95	44.15	45.15	14,218	+1.14(+2.59%)
Dec 11, 2008	44.15	44.90	44.00	44.01	5,451	-0.15(-0.34%)
Dec 10, 2008	44.55	45.70	44.05	44.16	3,056	-0.64(-1.43%)
Dec 09, 2008	44.35	45.20	43.56	44.80	15,127	-0.60(-1.32%)
Dec 08, 2008	44.00	45.60	44.00	45.40	45,596	+3.30(+7.84%)
Dec 05, 2008	42.30	44.10	41.00	42.10	10,248	-1.65(-3.77%)
Dec 04, 2008	44.60	44.80	43.75	43.75	3,047	-2.00(-4.37%)
Dec 03, 2008	45.06	46.25	44.60	45.75	6,971	+2.04(+4.67%)
Dec 02, 2008	44.25	44.95	43.70	43.71	7,508	+0.20(+0.46%)
Dec 01, 2008	46.15	46.15	43.50	43.51	12,090	-5.59(-11.38%)
Nov 28, 2008	48.00	49.10	47.75	49.10	26,133	+3.90(+8.63%)
Nov 26, 2008	46.30	46.80	45.01	45.20	5,555	-2.81(-5.85%)
Nov 25, 2008	47.50	48.01	47.25	48.01	2,655	+0.86(+1.82%)
Nov 24, 2008	45.70	47.50	45.10	47.15	11,471	+3.11(+7.06%)
Nov 21, 2008	44.45	44.45	42.21	44.04	7,681	+2.23(+5.33%)
Nov 20, 2008	43.05	44.65	41.81	41.81	6,533	-1.29(-2.99%)
Nov 19, 2008	45.30	46.10	43.06	43.10	1,487	-0.25(-0.58%)
Nov 18, 2008	42.90	44.80	42.90	43.35	1,845	-0.41(-0.94%)
Nov 17, 2008	43.50	45.05	43.50	43.76	2,558	+0.31(+0.71%)
Nov 14, 2008	45.25	45.25	43.45	43.45	811	-2.20(-4.82%)
Nov 13, 2008	44.15	45.65	42.41	45.65	6,776	+1.79(+4.08%)
Nov 12, 2008	45.00	45.75	43.86	43.86	3,036	-3.30(-7.00%)
Nov 11, 2008	47.41	47.45	47.15	47.16	1,107	-3.69(-7.26%)
Nov 10, 2008	50.90	50.90	48.56	50.85	1,854	+2.49(+5.15%)
Nov 07, 2008	49.30	49.95	48.36	48.36	2,933	+0.25(+0.52%)
Nov 06, 2008	51.95	51.95	46.50	48.11	10,473	-4.00(-7.68%)
Nov 05, 2008	53.46	54.41	52.11	52.11	9,019	-1.94(-3.59%)
Nov 04, 2008	54.05	54.10	51.96	54.05	3,367	+3.85(+7.67%)
Nov 03, 2008		50.20	50.20	50.20	0	+0.00(+0.00%)
Oct 31, 2008	50.25	51.25	50.20	50.20	775	+1.70(+3.51%)
Oct 30, 2008	50.60	50.60	48.50	48.50	2,292	-0.76(-1.54%)
Oct 29, 2008	48.85	50.20	48.30	49.26	4,638	+2.61(+5.59%)
Oct 28, 2008	43.80	46.65	43.36	46.65	4,104	+4.60(+10.94%)
Oct 27, 2008	43.00	43.50	42.05	42.05	22,369	-1.00(-2.32%)
Oct 24, 2008	43.05	44.65	43.05	43.05	967	-3.78(-8.07%)
Oct 23, 2008	46.83	46.83	44.20	46.83	2,299	+0.52(+1.12%)
Oct 22, 2008	46.31	47.74	46.31	46.31	1,521	-3.34(-6.73%)
Oct 21, 2008	49.65	50.60	49.61	49.65	1,406	-2.79(-5.32%)
Oct 20, 2008	52.44	52.64	50.57	52.44	6,035	+2.88(+5.81%)
Oct 17, 2008	49.56	51.64	48.65	49.56	5,808	+3.09(+6.65%)
Oct 16, 2008	46.47	48.00	46.10	46.47	4,820	-2.04(-4.21%)
Oct 15, 2008	48.51	51.60	48.51	48.51	4,948	-3.55(-6.82%)
Oct 14, 2008	55.54	54.15	51.85	52.06	3,835	-3.48(-6.27%)
Oct 13, 2008	55.54	55.65	52.40	55.54	12,680	+8.38(+17.77%)
Oct 10, 2008	47.16	50.95	46.55	47.16	13,700	-2.85(-5.70%)
Oct 09, 2008	50.01	54.00	50.01	50.01	3,403	-3.56(-6.65%)
Oct 08, 2008	53.57	56.19	53.30	53.57	13,482	-1.43(-2.60%)
Oct 07, 2008	55.50	58.75	55.00	55.00	8,430	-0.50(-0.90%)
Oct 06, 2008	55.50	57.75	54.00	55.50	3,888	-3.85(-6.49%)
Oct 03, 2008	59.35	59.60	58.00	59.35	579	+0.85(+1.45%)
Oct 02, 2008	58.50	60.65	58.50	58.50	4,151	+0.50(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.