Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.80	25.80	25.80	0	+0.26(+1.02%)
Dec 29, 2016	25.44	25.61	25.42	25.54	19,651	+0.14(+0.55%)
Dec 28, 2016	25.51	25.51	25.35	25.40	13,996	-0.21(-0.82%)
Dec 27, 2016	25.70	25.70	25.57	25.61	10,662	-0.00(-0.02%)
Dec 23, 2016		25.61	25.61	25.61	0	+0.04(+0.18%)
Dec 22, 2016	25.55	25.60	25.48	25.57	16,694	+0.07(+0.27%)
Dec 21, 2016	25.49	25.59	25.39	25.50	15,738	+0.02(+0.08%)
Dec 20, 2016	25.55	25.58	25.43	25.48	34,877	-0.17(-0.66%)
Dec 19, 2016	25.62	25.81	25.60	25.65	21,356	-0.10(-0.37%)
Dec 16, 2016	25.93	25.93	25.64	25.75	20,506	+0.14(+0.55%)
Dec 15, 2016	25.41	25.64	25.41	25.61	18,639	+0.07(+0.27%)
Dec 14, 2016	25.60	25.89	25.44	25.54	31,570	-0.45(-1.71%)
Dec 13, 2016	25.88	26.08	25.88	25.98	21,823	+0.43(+1.68%)
Dec 12, 2016	25.63	25.65	25.46	25.55	12,407	-0.31(-1.20%)
Dec 09, 2016	25.71	25.91	25.68	25.86	9,154	+0.39(+1.53%)
Dec 08, 2016	25.46	25.56	25.33	25.47	16,081	+0.06(+0.26%)
Dec 07, 2016	25.16	25.45	25.15	25.41	17,650	-0.23(-0.92%)
Dec 06, 2016	25.76	25.79	25.64	25.64	16,642	-0.28(-1.08%)
Dec 05, 2016	25.94	26.05	25.85	25.92	68,670	+0.13(+0.50%)
Dec 02, 2016	25.52	25.82	25.52	25.79	11,651	+0.28(+1.10%)
Dec 01, 2016	25.58	25.62	25.43	25.51	13,210	-0.21(-0.82%)
Nov 30, 2016	25.75	25.75	25.51	25.72	10,616	+0.04(+0.14%)
Nov 29, 2016	25.60	25.74	25.51	25.68	27,424	+0.14(+0.55%)
Nov 28, 2016	25.65	25.68	25.52	25.55	23,072	+0.17(+0.67%)
Nov 25, 2016	25.30	25.44	25.30	25.38	6,351	+0.05(+0.18%)
Nov 23, 2016		25.33	25.33	25.33	0	+0.44(+1.77%)
Nov 22, 2016	24.85	24.94	24.80	24.89	45,507	-0.14(-0.58%)
Nov 21, 2016	24.89	25.04	24.89	25.04	12,547	+0.56(+2.29%)
Nov 18, 2016	24.45	24.60	24.40	24.48	11,569	-0.13(-0.53%)
Nov 17, 2016	24.76	24.81	24.60	24.61	18,448	-0.12(-0.51%)
Nov 16, 2016	24.69	24.77	24.56	24.73	37,534	-0.17(-0.68%)
Nov 15, 2016	24.74	24.96	24.70	24.90	29,766	+0.09(+0.38%)
Nov 14, 2016	24.87	24.89	24.68	24.80	11,233	-0.50(-1.96%)
Nov 11, 2016	25.45	25.45	25.25	25.30	7,807	-0.85(-3.25%)
Nov 10, 2016	25.95	26.21	25.82	26.15	17,899	-0.69(-2.55%)
Nov 09, 2016	26.81	26.91	26.72	26.84	10,385	+0.23(+0.85%)
Nov 08, 2016	26.53	26.70	26.52	26.61	17,628	+0.27(+1.03%)
Nov 07, 2016	26.29	26.46	26.29	26.34	8,708	+0.22(+0.84%)
Nov 04, 2016	26.17	26.33	26.10	26.12	6,159	-0.35(-1.32%)
Nov 03, 2016	26.60	26.60	26.37	26.47	28,498	-0.18(-0.68%)
Nov 02, 2016	26.63	26.70	26.53	26.65	7,803	-0.16(-0.60%)
Nov 01, 2016	26.79	26.86	26.72	26.81	17,031	-0.02(-0.06%)
Oct 31, 2016	26.65	26.92	26.65	26.82	8,338	+0.43(+1.65%)
Oct 28, 2016	26.40	26.45	26.29	26.39	5,890	-0.08(-0.30%)
Oct 27, 2016	26.75	26.75	26.47	26.47	13,454	-0.27(-1.01%)
Oct 26, 2016	26.69	26.85	26.61	26.74	12,962	-0.30(-1.11%)
Oct 25, 2016	27.28	27.28	26.95	27.04	10,495	-0.27(-0.99%)
Oct 24, 2016	27.42	27.42	27.23	27.31	10,772	-0.21(-0.75%)
Oct 21, 2016	27.39	27.54	27.39	27.52	5,152	-0.45(-1.63%)
Oct 20, 2016	27.83	28.02	27.83	27.97	3,953	-0.37(-1.31%)
Oct 19, 2016	28.33	28.41	28.21	28.34	5,764	+0.19(+0.69%)
Oct 18, 2016	28.14	28.25	28.12	28.15	7,095	+0.39(+1.39%)
Oct 17, 2016	27.78	27.94	27.75	27.76	10,824	-0.46(-1.63%)
Oct 14, 2016	28.23	28.27	28.11	28.22	4,964	-0.25(-0.88%)
Oct 13, 2016	28.26	28.54	28.19	28.47	6,709	+0.35(+1.24%)
Oct 12, 2016	28.20	28.27	28.04	28.12	9,485	+0.06(+0.21%)
Oct 11, 2016	28.44	28.52	28.01	28.06	10,273	-0.55(-1.92%)
Oct 10, 2016	28.70	28.75	28.61	28.61	2,736	-0.36(-1.24%)
Oct 07, 2016	28.95	28.97	28.67	28.97	4,346	-0.66(-2.21%)
Oct 06, 2016	29.67	29.68	29.59	29.62	3,103	-0.18(-0.62%)
Oct 05, 2016	29.94	29.94	29.71	29.81	3,140	-0.54(-1.78%)
Oct 04, 2016	30.60	30.60	30.29	30.35	2,170	+0.47(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.