Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0022 | 0.0026 | 0.0022 | 0.0025 | 3,735,743 | +0.00(+13.64%) |
Dec 29, 2022 | 0.0022 | 0.0024 | 0.0021 | 0.0022 | 5,496,784 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0022 | 0.0024 | 0.0021 | 0.0022 | 3,895,048 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 7,305,784 | -0.00(-12.00%) |
Dec 23, 2022 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 2,543,841 | +0.00(+8.70%) |
Dec 22, 2022 | 0.0025 | 0.0026 | 0.0023 | 0.0023 | 4,086,471 | -0.00(-14.81%) |
Dec 21, 2022 | 0.0024 | 0.0027 | 0.0024 | 0.0027 | 4,025,111 | +0.00(+17.39%) |
Dec 20, 2022 | 0.0027 | 0.0027 | 0.0023 | 0.0023 | 5,624,954 | -0.00(-8.00%) |
Dec 19, 2022 | 0.0030 | 0.0032 | 0.0023 | 0.0025 | 16,262,909 | -0.00(-13.79%) |
Dec 16, 2022 | 0.0048 | 0.0056 | 0.0029 | 0.0029 | 62,792,888 | -0.00(-35.56%) |
Dec 15, 2022 | 0.0062 | 0.0065 | 0.0041 | 0.0045 | 42,842,464 | -0.00(-23.73%) |
Dec 14, 2022 | 0.0055 | 0.0069 | 0.0047 | 0.0059 | 86,874,792 | +0.00(+9.26%) |
Dec 13, 2022 | 0.0045 | 0.0056 | 0.0040 | 0.0054 | 63,626,336 | +0.00(+35.00%) |
Dec 12, 2022 | 0.0031 | 0.0044 | 0.0030 | 0.0040 | 67,085,712 | +0.00(+37.93%) |
Dec 09, 2022 | 0.0020 | 0.0031 | 0.0020 | 0.0029 | 32,219,808 | +0.00(+45.00%) |
Dec 08, 2022 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 510,681 | -0.00(-9.09%) |
Dec 07, 2022 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 790,150 | +0.00(+10.00%) |
Dec 06, 2022 | 0.0019 | 0.0021 | 0.0017 | 0.0020 | 5,239,176 | -0.00(-4.76%) |
Dec 05, 2022 | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 3,629,207 | -0.00(-4.55%) |
Dec 02, 2022 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 5,414,559 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 1,876,465 | -0.00(-8.33%) |
Nov 30, 2022 | 0.0024 | 0.0025 | 0.0022 | 0.0024 | 1,155,000 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0022 | 0.0025 | 0.0021 | 0.0024 | 1,871,001 | +0.00(+20.00%) |
Nov 28, 2022 | 0.0022 | 0.0024 | 0.0019 | 0.0020 | 4,095,445 | -0.00(-13.04%) |
Nov 25, 2022 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 640,700 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 781,333 | -0.00(-4.17%) |
Nov 22, 2022 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 123,417 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0022 | 0.0024 | 0.0021 | 0.0024 | 1,383,145 | -0.00(-7.69%) |
Nov 18, 2022 | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 116,000 | +0.00(+18.18%) |
Nov 17, 2022 | 0.0023 | 0.0026 | 0.0022 | 0.0022 | 2,219,500 | -0.00(-8.33%) |
Nov 16, 2022 | 0.0024 | 0.0024 | 0.0022 | 0.0024 | 1,848,733 | -0.00(-4.00%) |
Nov 15, 2022 | 0.0023 | 0.0026 | 0.0023 | 0.0025 | 1,610,000 | -0.00(-3.85%) |
Nov 14, 2022 | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 731,081 | +0.00(+8.33%) |
Nov 11, 2022 | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 130,500 | +0.00(+4.35%) |
Nov 10, 2022 | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 139,543 | -0.00(-4.17%) |
Nov 09, 2022 | 0.0025 | 0.0026 | 0.0022 | 0.0024 | 5,956,092 | -0.00(-4.00%) |
Nov 08, 2022 | 0.0022 | 0.0025 | 0.0021 | 0.0025 | 3,571,977 | +0.00(+8.70%) |
Nov 07, 2022 | 0.0022 | 0.0024 | 0.0021 | 0.0023 | 4,696,700 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0023 | 0.0025 | 0.0022 | 0.0023 | 791,741 | +0.00(+4.55%) |
Nov 03, 2022 | 0.0021 | 0.0025 | 0.0021 | 0.0022 | 1,325,403 | +0.00(+4.76%) |
Nov 02, 2022 | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 1,189,999 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 1,093,613 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0021 | 0.0022 | 0.0020 | 0.0021 | 1,574,000 | -0.00(-4.55%) |
Oct 28, 2022 | 0.0023 | 0.0025 | 0.0020 | 0.0022 | 7,209,698 | -0.00(-4.35%) |
Oct 27, 2022 | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 2,027,391 | -0.00(-4.17%) |
Oct 26, 2022 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 18,000 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0025 | 0.0025 | 0.0022 | 0.0024 | 2,716,656 | -0.00(-14.29%) |
Oct 24, 2022 | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 1,869,248 | +0.00(+3.70%) |
Oct 21, 2022 | 0.0024 | 0.0028 | 0.0019 | 0.0027 | 5,285,020 | +0.00(+22.73%) |
Oct 20, 2022 | 0.0023 | 0.0024 | 0.0022 | 0.0022 | 1,114,643 | -0.00(-12.00%) |
Oct 19, 2022 | 0.0030 | 0.0030 | 0.0023 | 0.0025 | 3,684,640 | -0.00(-19.35%) |
Oct 18, 2022 | 0.0033 | 0.0033 | 0.0024 | 0.0031 | 1,215,700 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0030 | 0.0031 | 0.0024 | 0.0031 | 11,470,811 | +0.00(+6.90%) |
Oct 14, 2022 | 0.0021 | 0.0033 | 0.0021 | 0.0029 | 20,007,264 | +0.00(+45.00%) |
Oct 13, 2022 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 2,565,500 | +0.00(+5.26%) |
Oct 12, 2022 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 516,075 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 71,000 | -0.00(-5.00%) |
Oct 10, 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,000 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 1,962,530 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 760,200 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 2,610,082 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 945,000 | +0.00(+0.00%) |