Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		3.000	3.000	3.000	0	+0.10(+3.45%)
Dec 27, 2016		2.900	2.900	2.900	0	+0.15(+5.45%)
Dec 23, 2016		2.750	2.750	2.750	0	-0.20(-6.78%)
Dec 15, 2016		2.950	2.950	2.950	0	+0.45(+18.00%)
Dec 14, 2016	2.500	2.500	2.500	2.500	20,000	-0.10(-3.85%)
Dec 12, 2016		2.600	2.600	2.600	0	-0.25(-8.77%)
Dec 09, 2016	2.750	2.850	2.750	2.850	400	+0.20(+7.55%)
Dec 07, 2016		2.650	2.650	2.650	0	+0.05(+1.92%)
Dec 06, 2016	2.550	2.600	2.550	2.600	360	+0.15(+6.12%)
Dec 02, 2016		2.450	2.450	2.450	0	+0.00(+0.00%)
Nov 30, 2016		2.450	2.450	2.450	0	-0.25(-9.26%)
Nov 29, 2016	2.500	2.700	2.430	2.700	21,503	+0.30(+12.50%)
Nov 17, 2016		2.400	2.400	2.400	0	+0.18(+8.11%)
Oct 27, 2016		2.220	2.220	2.220	0	-0.13(-5.53%)
Oct 10, 2016		2.350	2.350	2.350	0	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.