Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.2050 | 0.2280 | 0.2000 | 0.2250 | 4,460,417 | +0.00(+0.90%) |
Dec 29, 2022 | 0.2170 | 0.2450 | 0.2050 | 0.2230 | 4,919,538 | -0.01(-2.83%) |
Dec 28, 2022 | 0.2500 | 0.2501 | 0.2143 | 0.2295 | 1,585,135 | -0.04(-13.40%) |
Dec 27, 2022 | 0.2712 | 0.2750 | 0.2425 | 0.2650 | 2,760,397 | +0.02(+6.43%) |
Dec 23, 2022 | 0.1950 | 0.2600 | 0.1910 | 0.2490 | 6,246,900 | +0.06(+30.71%) |
Dec 22, 2022 | 0.2008 | 0.2015 | 0.1500 | 0.1905 | 12,939,106 | -0.02(-9.24%) |
Dec 21, 2022 | 0.2687 | 0.2699 | 0.2051 | 0.2099 | 7,599,570 | -0.06(-20.79%) |
Dec 20, 2022 | 0.3080 | 0.3080 | 0.2040 | 0.2650 | 6,569,593 | -0.03(-11.67%) |
Dec 19, 2022 | 0.3000 | 0.3180 | 0.2921 | 0.3000 | 1,329,658 | -0.02(-6.25%) |
Dec 16, 2022 | 0.3050 | 0.3250 | 0.2975 | 0.3200 | 2,176,706 | +0.00(+0.00%) |
Dec 15, 2022 | 0.3200 | 0.3300 | 0.3050 | 0.3200 | 1,577,469 | -0.01(-1.54%) |
Dec 14, 2022 | 0.2970 | 0.3250 | 0.2941 | 0.3250 | 1,003,140 | +0.02(+8.30%) |
Dec 13, 2022 | 0.2950 | 0.3100 | 0.2940 | 0.3001 | 1,464,037 | +0.01(+1.73%) |
Dec 12, 2022 | 0.2910 | 0.3100 | 0.2910 | 0.2950 | 1,691,417 | -0.01(-1.67%) |
Dec 09, 2022 | 0.3006 | 0.3080 | 0.2850 | 0.3000 | 3,302,755 | -0.01(-4.03%) |
Dec 08, 2022 | 0.3293 | 0.3450 | 0.3100 | 0.3126 | 1,310,684 | -0.03(-8.06%) |
Dec 07, 2022 | 0.3370 | 0.3800 | 0.3105 | 0.3400 | 2,105,524 | +0.01(+1.49%) |
Dec 06, 2022 | 0.3400 | 0.3460 | 0.3300 | 0.3350 | 1,357,212 | -0.01(-2.90%) |
Dec 05, 2022 | 0.3450 | 0.3500 | 0.3410 | 0.3450 | 857,589 | +0.00(+0.00%) |
Dec 02, 2022 | 0.3350 | 0.3550 | 0.3350 | 0.3450 | 523,787 | -0.01(-1.43%) |
Dec 01, 2022 | 0.3600 | 0.3690 | 0.3410 | 0.3500 | 917,692 | -0.01(-2.78%) |
Nov 30, 2022 | 0.3520 | 0.3750 | 0.3401 | 0.3600 | 597,404 | +0.00(+0.00%) |
Nov 29, 2022 | 0.3451 | 0.3600 | 0.3450 | 0.3600 | 552,011 | +0.01(+2.27%) |
Nov 28, 2022 | 0.3580 | 0.3600 | 0.3300 | 0.3520 | 836,031 | -0.01(-1.68%) |
Nov 25, 2022 | 0.3460 | 0.3600 | 0.3375 | 0.3580 | 1,140,479 | -0.00(-0.56%) |
Nov 23, 2022 | 0.3595 | 0.3640 | 0.3250 | 0.3600 | 2,156,658 | +0.00(+0.87%) |
Nov 22, 2022 | 0.3699 | 0.3700 | 0.3510 | 0.3569 | 939,427 | -0.01(-3.54%) |
Nov 21, 2022 | 0.3750 | 0.3930 | 0.3500 | 0.3700 | 817,363 | -0.01(-2.89%) |
Nov 18, 2022 | 0.3750 | 0.3999 | 0.3506 | 0.3810 | 1,628,780 | +0.00(+1.11%) |
Nov 17, 2022 | 0.4345 | 0.4345 | 0.3700 | 0.3768 | 1,319,186 | -0.05(-11.84%) |
Nov 16, 2022 | 0.3960 | 0.4274 | 0.3950 | 0.4274 | 2,211,654 | +0.03(+8.20%) |
Nov 15, 2022 | 0.3725 | 0.4220 | 0.3540 | 0.3950 | 1,444,491 | +0.02(+5.67%) |
Nov 14, 2022 | 0.3400 | 0.3790 | 0.3300 | 0.3738 | 1,891,529 | +0.03(+9.91%) |
Nov 11, 2022 | 0.3500 | 0.3649 | 0.3202 | 0.3401 | 802,993 | +0.01(+2.44%) |
Nov 10, 2022 | 0.3250 | 0.3640 | 0.3250 | 0.3320 | 809,095 | +0.01(+2.15%) |
Nov 09, 2022 | 0.3500 | 0.3500 | 0.3101 | 0.3250 | 1,391,166 | -0.03(-8.32%) |
Nov 08, 2022 | 0.3480 | 0.3650 | 0.3400 | 0.3545 | 924,550 | +0.01(+1.87%) |
Nov 07, 2022 | 0.3600 | 0.3700 | 0.3410 | 0.3480 | 739,321 | -0.01(-3.33%) |
Nov 04, 2022 | 0.3450 | 0.3699 | 0.3410 | 0.3600 | 1,313,981 | +0.01(+1.90%) |
Nov 03, 2022 | 0.3510 | 0.3730 | 0.3411 | 0.3533 | 505,385 | -0.00(-0.73%) |
Nov 02, 2022 | 0.3450 | 0.3850 | 0.3450 | 0.3559 | 887,492 | +0.00(+0.96%) |
Nov 01, 2022 | 0.3462 | 0.3699 | 0.3300 | 0.3525 | 1,034,304 | +0.01(+2.74%) |
Oct 31, 2022 | 0.3150 | 0.3699 | 0.3149 | 0.3431 | 4,073,452 | -0.06(-14.12%) |
Oct 28, 2022 | 0.4140 | 0.4140 | 0.3946 | 0.3995 | 886,906 | -0.01(-1.96%) |
Oct 27, 2022 | 0.4246 | 0.4291 | 0.3950 | 0.4075 | 1,075,467 | -0.02(-4.99%) |
Oct 26, 2022 | 0.4291 | 0.4291 | 0.4150 | 0.4289 | 486,535 | -0.00(-0.53%) |
Oct 25, 2022 | 0.4300 | 0.4321 | 0.4150 | 0.4312 | 771,924 | +0.01(+1.46%) |
Oct 24, 2022 | 0.4365 | 0.4399 | 0.4200 | 0.4250 | 557,837 | -0.02(-3.41%) |
Oct 21, 2022 | 0.4330 | 0.4500 | 0.4300 | 0.4400 | 301,479 | +0.00(+0.00%) |
Oct 20, 2022 | 0.4353 | 0.4500 | 0.4338 | 0.4400 | 355,961 | +0.00(+0.00%) |
Oct 19, 2022 | 0.4601 | 0.4649 | 0.4350 | 0.4400 | 704,853 | -0.03(-5.38%) |
Oct 18, 2022 | 0.4460 | 0.4650 | 0.4250 | 0.4650 | 1,225,064 | +0.02(+4.38%) |
Oct 17, 2022 | 0.4400 | 0.4500 | 0.4300 | 0.4455 | 628,986 | +0.01(+1.25%) |
Oct 14, 2022 | 0.4650 | 0.4690 | 0.4201 | 0.4400 | 1,135,028 | -0.01(-3.25%) |
Oct 13, 2022 | 0.4350 | 0.4700 | 0.4310 | 0.4548 | 532,468 | +0.01(+2.20%) |
Oct 12, 2022 | 0.4190 | 0.4500 | 0.4100 | 0.4450 | 1,996,914 | +0.04(+8.54%) |
Oct 11, 2022 | 0.4050 | 0.4190 | 0.3902 | 0.4100 | 1,182,854 | +0.00(+1.23%) |
Oct 10, 2022 | 0.4100 | 0.4100 | 0.3950 | 0.4050 | 1,979,737 | +0.00(+0.75%) |
Oct 07, 2022 | 0.4090 | 0.4137 | 0.3888 | 0.4020 | 832,406 | +0.00(+0.50%) |
Oct 06, 2022 | 0.4490 | 0.4490 | 0.4000 | 0.4000 | 986,101 | -0.02(-4.03%) |
Oct 05, 2022 | 0.3800 | 0.4300 | 0.3800 | 0.4168 | 558,733 | +0.01(+2.91%) |
Oct 04, 2022 | 0.4150 | 0.4158 | 0.3911 | 0.4050 | 928,836 | -0.01(-1.82%) |