Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 8.950 | 8.950 | 8.950 | 0 | +0.06(+0.67%) | |
Dec 29, 2014 | 8.890 | 8.890 | 8.890 | 675 | -0.01(-0.11%) | |
Dec 24, 2014 | 8.900 | 8.900 | 8.900 | 0 | +0.35(+4.09%) | |
Dec 23, 2014 | 8.950 | 8.950 | 8.550 | 8.550 | 7,850 | -0.45(-5.00%) |
Dec 17, 2014 | 9.000 | 9.000 | 9.000 | 500 | +0.00(+0.00%) | |
Dec 11, 2014 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Dec 10, 2014 | 9.090 | 9.090 | 9.000 | 9.000 | 9,823 | -0.35(-3.74%) |
Dec 08, 2014 | 9.350 | 9.350 | 9.350 | 1,000 | +0.00(+0.00%) | |
Dec 01, 2014 | 9.350 | 9.350 | 9.350 | 500 | -0.33(-3.40%) | |
Nov 26, 2014 | 9.679 | 9.679 | 9.679 | 1,000 | -0.07(-0.73%) | |
Nov 19, 2014 | 9.750 | 9.750 | 9.750 | 0 | +0.30(+3.17%) | |
Nov 17, 2014 | 9.450 | 9.450 | 9.450 | 0 | -0.17(-1.77%) | |
Nov 13, 2014 | 9.620 | 9.620 | 9.620 | 0 | -0.28(-2.78%) | |
Nov 12, 2014 | 9.895 | 9.895 | 9.895 | 9.895 | 1,000 | +0.12(+1.28%) |
Nov 11, 2014 | 9.860 | 9.860 | 9.770 | 9.770 | 600 | -0.24(-2.40%) |
Nov 07, 2014 | 10.01 | 10.01 | 10.01 | 0 | -0.44(-4.21%) | |
Nov 06, 2014 | 10.22 | 10.45 | 10.22 | 10.45 | 3,000 | +1.25(+13.60%) |
Oct 29, 2014 | 9.199 | 9.199 | 9.199 | 0 | -0.00(-0.01%) | |
Oct 28, 2014 | 9.000 | 9.200 | 9.000 | 9.200 | 4,800 | +0.27(+3.02%) |
Oct 27, 2014 | 8.920 | 8.842 | 8.842 | 8.930 | 1,050 | +0.09(+1.00%) |
Oct 24, 2014 | 8.842 | 8.842 | 8.842 | 8.842 | 1,200 | +0.04(+0.47%) |
Oct 23, 2014 | 8.803 | 8.900 | 8.790 | 8.800 | 58,000 | +0.42(+4.97%) |
Oct 22, 2014 | 8.383 | 8.383 | 8.383 | 8.383 | 1,500 | +0.13(+1.62%) |
Oct 21, 2014 | 8.300 | 8.300 | 8.250 | 8.250 | 12,000 | -0.75(-8.33%) |
Oct 17, 2014 | 9.000 | 9.000 | 9.000 | 9.000 | 1,000 | +0.20(+2.27%) |
Oct 16, 2014 | 8.800 | 8.800 | 8.800 | 8.800 | 2,500 | -0.70(-7.37%) |
Oct 10, 2014 | 9.500 | 9.500 | 9.500 | 0 | -0.07(-0.73%) | |
Oct 09, 2014 | 9.509 | 9.570 | 9.509 | 9.570 | 15,250 | -0.53(-5.25%) |