Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 2.100 | 2.100 | 2.100 | 0 | +0.25(+13.51%) | |
Dec 29, 2016 | 1.850 | 1.950 | 1.850 | 1.850 | 52,000 | -0.08(-4.15%) |
Dec 28, 2016 | 1.960 | 1.960 | 1.930 | 1.930 | 12,257 | -0.06(-3.21%) |
Dec 23, 2016 | 1.994 | 1.994 | 1.994 | 0 | -0.01(-0.30%) | |
Dec 22, 2016 | 2.010 | 2.010 | 1.960 | 2.000 | 54,736 | -0.04(-1.96%) |
Dec 21, 2016 | 1.990 | 2.040 | 1.990 | 2.040 | 13,092 | +0.05(+2.51%) |
Dec 20, 2016 | 2.150 | 2.150 | 1.970 | 1.990 | 167,467 | -0.10(-4.78%) |
Dec 16, 2016 | 2.090 | 2.090 | 2.090 | 0 | -0.02(-1.14%) | |
Dec 14, 2016 | 2.114 | 2.114 | 2.114 | 25 | -0.09(-3.91%) | |
Dec 13, 2016 | 2.200 | 2.200 | 2.200 | 2.200 | 3,600 | +0.09(+4.07%) |
Dec 12, 2016 | 2.090 | 2.114 | 2.090 | 2.114 | 24,000 | -0.09(-3.91%) |
Dec 08, 2016 | 2.200 | 2.200 | 2.200 | 1,000 | -0.04(-1.79%) | |
Dec 06, 2016 | 2.240 | 2.240 | 2.240 | 0 | -0.01(-0.44%) | |
Dec 05, 2016 | 2.250 | 2.250 | 2.250 | 2.250 | 900 | -0.22(-8.91%) |
Dec 01, 2016 | 2.470 | 2.470 | 2.470 | 0 | +0.17(+7.39%) | |
Nov 30, 2016 | 2.300 | 2.300 | 2.300 | 2.300 | 20,000 | +0.00(+0.00%) |
Nov 29, 2016 | 2.300 | 2.300 | 2.300 | 2.300 | 20,200 | +0.06(+2.68%) |
Nov 28, 2016 | 2.500 | 2.500 | 2.240 | 2.240 | 35,700 | -0.11(-4.68%) |
Nov 23, 2016 | 2.350 | 2.350 | 2.350 | 0 | -0.05(-2.08%) | |
Nov 21, 2016 | 2.400 | 2.400 | 2.400 | 0 | -0.28(-10.45%) | |
Nov 18, 2016 | 2.450 | 2.680 | 2.310 | 2.680 | 20,100 | +0.18(+7.20%) |
Nov 17, 2016 | 2.500 | 2.500 | 2.500 | 2.500 | 10,100 | +0.00(+0.00%) |
Nov 15, 2016 | 2.500 | 2.500 | 2.500 | 0 | -0.18(-6.72%) | |
Nov 11, 2016 | 2.680 | 2.680 | 2.680 | 0 | +0.06(+2.29%) | |
Nov 08, 2016 | 2.620 | 2.620 | 2.620 | 3,623 | +0.02(+0.77%) | |
Nov 07, 2016 | 2.640 | 2.640 | 2.600 | 2.600 | 16,813 | -0.17(-6.25%) |
Nov 03, 2016 | 2.773 | 2.773 | 2.773 | 3,793 | -0.18(-6.18%) | |
Nov 02, 2016 | 2.956 | 2.956 | 2.956 | 2.956 | 14,000 | -0.19(-6.16%) |
Oct 27, 2016 | 3.150 | 3.150 | 3.150 | 1,000 | +0.00(+0.00%) | |
Oct 25, 2016 | 3.150 | 3.150 | 3.150 | 4,000 | +0.15(+5.00%) | |
Oct 21, 2016 | 3.000 | 3.000 | 3.000 | 2 | -0.05(-1.64%) | |
Oct 20, 2016 | 3.050 | 3.050 | 3.050 | 3.050 | 67,289 | -0.10(-3.17%) |
Oct 19, 2016 | 3.040 | 3.150 | 3.040 | 3.150 | 56,991 | -0.32(-9.22%) |
Oct 17, 2016 | 3.470 | 3.470 | 3.470 | 12,356 | -0.03(-0.86%) | |
Oct 11, 2016 | 3.500 | 3.500 | 3.500 | 0 | +0.10(+2.94%) | |
Oct 07, 2016 | 3.400 | 3.400 | 3.400 | 0 | -0.18(-5.03%) |